Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00183
+0.83%
$ 1.64 million $ 643,553
Mar 2, 2026 $ 0.00181
-0.56%
$ 1.63 million $ 582,698
Mar 1, 2026 $ 0.00183
-1.57%
$ 1.64 million $ 678,084
Feb 28, 2026 $ 0.00185
+4.17%
$ 1.66 million $ 637,618
Feb 27, 2026 $ 0.00178
-1.37%
$ 1.6 million $ 600,374
Feb 26, 2026 $ 0.00181
+0.87%
$ 1.62 million $ 627,344
Feb 25, 2026 $ 0.00179
+9.18%
$ 1.61 million $ 551,506
Feb 24, 2026 $ 0.00164
+1.20%
$ 1.48 million $ 595,476
Feb 23, 2026 $ 0.00162
-1.70%
$ 1.46 million $ 625,783
Feb 22, 2026 $ 0.00165
-0.32%
$ 1.49 million $ 619,289
Feb 21, 2026 $ 0.00165
+0.53%
$ 1.49 million $ 594,640
Feb 20, 2026 $ 0.00165
+0.08%
$ 1.48 million $ 606,363
Feb 19, 2026 $ 0.00164
+12.27%
$ 1.48 million $ 576,413
Feb 18, 2026 $ 0.00146
-3.99%
$ 1.32 million $ 617,519
Feb 17, 2026 $ 0.00153
-1.47%
$ 1.37 million $ 556,907
Feb 16, 2026 $ 0.00155
-1.42%
$ 1.4 million $ 622,442
Feb 15, 2026 $ 0.00157
-5.23%
$ 1.41 million $ 582,987
Feb 14, 2026 $ 0.00166
-1.49%
$ 1.49 million $ 496,941
Feb 13, 2026 $ 0.00168
+7.89%
$ 1.51 million $ 698,413
Feb 12, 2026 $ 0.00156
+1.06%
$ 1.4 million $ 565,630
Feb 11, 2026 $ 0.00154
+0.66%
$ 1.39 million $ 626,397
Feb 10, 2026 $ 0.00153
-1.74%
$ 1.38 million $ 602,872
Feb 9, 2026 $ 0.00156
-1.64%
$ 1.4 million $ 546,916
Feb 8, 2026 $ 0.00159
-5.48%
$ 1.43 million $ 576,681
Feb 7, 2026 $ 0.00168
+5.10%
$ 1.51 million $ 583,974
Feb 6, 2026 $ 0.0016
+6.29%
$ 1.44 million $ 562,510
Feb 5, 2026 $ 0.0015
-10.41%
$ 1.35 million $ 589,311
Feb 4, 2026 $ 0.00168
-5.65%
$ 1.51 million $ 611,005
Feb 3, 2026 $ 0.00178
-0.84%
$ 1.6 million $ 588,383
Feb 2, 2026 $ 0.00179
+2.29%
$ 1.61 million $ 601,257
Feb 1, 2026 $ 0.00175
-2.43%
$ 1.58 million $ 557,832
Jan 31, 2026 $ 0.0018
-5.81%
$ 1.62 million $ 587,842
Jan 30, 2026 $ 0.00191
-2.95%
$ 1.72 million $ 589,680
Jan 29, 2026 $ 0.00196
-4.82%
$ 1.77 million $ 607,932
Jan 28, 2026 $ 0.00206
-2.51%
$ 1.86 million $ 596,225
Jan 27, 2026 $ 0.00212
+2.71%
$ 1.9 million $ 465,131
Jan 26, 2026 $ 0.00206
-0.15%
$ 1.85 million $ 589,090
Jan 25, 2026 $ 0.00206
-4.27%
$ 1.86 million $ 558,752
Jan 24, 2026 $ 0.00216
+0.71%
$ 1.94 million $ 585,230
Jan 23, 2026 $ 0.00214
-0.85%
$ 1.93 million $ 639,137
Jan 22, 2026 $ 0.00216
-5.11%
$ 1.94 million $ 606,670
Jan 21, 2026 $ 0.00227
+2.28%
$ 2.04 million $ 589,925
Jan 20, 2026 $ 0.00222
-4.54%
$ 2 million $ 593,970
Jan 19, 2026 $ 0.00233
-3.16%
$ 2.1 million $ 585,850
Jan 18, 2026 $ 0.00241
-3.26%
$ 2.17 million $ 578,701
Jan 17, 2026 $ 0.00249
+0.56%
$ 2.24 million $ 633,759
Jan 16, 2026 $ 0.00247
+2.31%
$ 2.23 million $ 647,286
Jan 15, 2026 $ 0.00242
-2.28%
$ 2.18 million $ 605,746
Jan 14, 2026 $ 0.00247
-1.76%
$ 2.23 million $ 609,166
Jan 13, 2026 $ 0.00252
+6.43%
$ 2.27 million $ 609,519