Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00266
-3.04%
$ 2.4 million $ 641,727
Dec 30, 2025 $ 0.00273
-9.38%
$ 2.47 million $ 556,119
Dec 29, 2025 $ 0.00299
-1.55%
$ 2.72 million $ 625,521
Dec 28, 2025 $ 0.00304
-2.49%
$ 2.74 million $ 644,837
Dec 27, 2025 $ 0.0031
+1.63%
$ 2.81 million $ 534,517
Dec 26, 2025 $ 0.00304
+1.11%
$ 2.75 million $ 577,068
Dec 25, 2025 $ 0.00303
-2.29%
$ 2.71 million $ 566,943
Dec 24, 2025 $ 0.00311
-0.03%
$ 2.8 million $ 634,325
Dec 23, 2025 $ 0.0031
-1.31%
$ 2.8 million $ 539,045
Dec 22, 2025 $ 0.00315
-5.54%
$ 2.83 million $ 606,965
Dec 21, 2025 $ 0.00332
-2.11%
$ 3 million $ 495,435
Dec 20, 2025 $ 0.00339
-0.73%
$ 3.05 million $ 584,834
Dec 19, 2025 $ 0.00343
+1.99%
$ 3.07 million $ 619,137
Dec 18, 2025 $ 0.00337
-1.53%
$ 3.03 million $ 607,145
Dec 17, 2025 $ 0.00345
-4.43%
$ 3.08 million $ 604,248
Dec 16, 2025 $ 0.00361
+1.50%
$ 3.25 million $ 508,250
Dec 15, 2025 $ 0.00355
-0.94%
$ 3.2 million $ 489,705
Dec 14, 2025 $ 0.00359
-3.72%
$ 3.23 million $ 495,745
Dec 13, 2025 $ 0.00372
-0.69%
$ 3.36 million $ 481,613
Dec 12, 2025 $ 0.00374
-1.51%
$ 3.37 million $ 455,005
Dec 11, 2025 $ 0.0038
-2.43%
$ 3.42 million $ 519,397
Dec 10, 2025 $ 0.0039
-2.62%
$ 3.51 million $ 461,960
Dec 9, 2025 $ 0.004
+0.41%
$ 3.61 million $ 474,487
Dec 8, 2025 $ 0.00399
+1.08%
$ 3.59 million $ 421,315
Dec 7, 2025 $ 0.00395
+0.44%
$ 3.54 million $ 424,456
Dec 6, 2025 $ 0.00393
-0.70%
$ 3.54 million $ 493,263
Dec 5, 2025 $ 0.00395
+7.03%
$ 3.56 million $ 435,447
Dec 4, 2025 $ 0.0037
+0.52%
$ 3.33 million $ 430,019
Dec 3, 2025 $ 0.00368
+6.72%
$ 3.31 million $ 514,789
Dec 2, 2025 $ 0.00345
-2.61%
$ 3.11 million $ 485,173
Dec 1, 2025 $ 0.00354
-2.78%
$ 3.19 million $ 459,329
Nov 30, 2025 $ 0.00373
+0.83%
$ 3.28 million $ 478,604
Nov 29, 2025 $ 0.00368
-2.74%
$ 3.33 million $ 509,148
Nov 28, 2025 $ 0.0038
-2.75%
$ 3.41 million $ 480,435
Nov 27, 2025 $ 0.00391
-1.73%
$ 3.52 million $ 465,492
Nov 26, 2025 $ 0.00399
+0.32%
$ 3.58 million $ 528,594
Nov 25, 2025 $ 0.00398
+0.06%
$ 3.58 million $ 505,972
Nov 24, 2025 $ 0.00397
+8.18%
$ 3.58 million $ 439,650
Nov 23, 2025 $ 0.00369
+2.63%
$ 3.31 million $ 430,941
Nov 22, 2025 $ 0.00364
+0.93%
$ 3.24 million $ 418,042
Nov 21, 2025 $ 0.00353
+2.54%
$ 3.25 million $ 461,726
Nov 20, 2025 $ 0.0035
+2.55%
$ 3.1 million $ 456,639
Nov 19, 2025 $ 0.00341
+0.08%
$ 3.07 million $ 402,013
Nov 18, 2025 $ 0.00342
+6.43%
$ 3.07 million $ 492,371
Nov 17, 2025 $ 0.00322
-2.47%
$ 2.9 million $ 422,817
Nov 16, 2025 $ 0.00327
-1.27%
$ 2.97 million $ 453,970
Nov 15, 2025 $ 0.00332
+1.77%
$ 2.99 million $ 412,332
Nov 14, 2025 $ 0.00329
+0.64%
$ 2.95 million $ 466,215
Nov 13, 2025 $ 0.00326
-5.84%
$ 2.94 million $ 458,176
Nov 12, 2025 $ 0.0035
-0.24%
$ 3.12 million $ 400,181