Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00204
-1.71%
$2.33 million $504,479
Jul 4, 2026 $0.00207
-1.25%
$2.37 million $554,594
Jul 3, 2026 $0.0021
+1.33%
$2.4 million $456,244
Jul 2, 2026 $0.00207
+0.53%
$2.36 million $550,203
Jul 1, 2026 $0.00206
+2.06%
$2.35 million $500,712
Jun 30, 2026 $0.00202
-3.86%
$2.31 million $480,665
Jun 29, 2026 $0.0021
+4.76%
$2.4 million $540,688
Jun 28, 2026 $0.00201
-0.05%
$2.29 million $536,186
Jun 27, 2026 $0.00201
-3.06%
$2.29 million $517,961
Jun 26, 2026 $0.00207
+4.52%
$2.36 million $500,618
Jun 25, 2026 $0.00198
-1.62%
$2.26 million $487,242
Jun 24, 2026 $0.00201
+0.00%
$2.3 million $517,149
Jun 23, 2026 $0.00201
-0.04%
$2.3 million $472,107
Jun 22, 2026 $0.00201
+0.56%
$2.3 million $490,694
Jun 21, 2026 $0.002
-3.30%
$2.29 million $551,944
Jun 20, 2026 $0.00207
+2.73%
$2.36 million $487,397
Jun 19, 2026 $0.00201
-1.08%
$2.3 million $467,588
Jun 18, 2026 $0.00204
-1.92%
$2.32 million $508,818
Jun 17, 2026 $0.00208
-1.31%
$2.37 million $490,531
Jun 16, 2026 $0.0021
-1.77%
$2.4 million $535,679
Jun 15, 2026 $0.00214
+1.22%
$2.44 million $499,194
Jun 14, 2026 $0.00212
+2.65%
$2.42 million $496,484
Jun 13, 2026 $0.00206
+1.76%
$2.35 million $490,105
Jun 12, 2026 $0.00203
-0.69%
$2.31 million $522,490
Jun 11, 2026 $0.00204
+3.40%
$2.33 million $502,927
Jun 10, 2026 $0.00197
-3.35%
$2.25 million $507,709
Jun 9, 2026 $0.00204
-1.23%
$2.33 million $530,277
Jun 8, 2026 $0.00207
-2.32%
$2.36 million $502,869
Jun 7, 2026 $0.00211
+4.67%
$2.41 million $447,730
Jun 6, 2026 $0.00202
-2.29%
$2.3 million $548,405
Jun 5, 2026 $0.00207
-6.49%
$2.36 million $414,892
Jun 4, 2026 $0.00221
-5.27%
$2.52 million $546,629
Jun 3, 2026 $0.00233
-2.99%
$2.66 million $521,921
Jun 2, 2026 $0.00241
-7.55%
$2.74 million $550,402
Jun 1, 2026 $0.0026
+0.36%
$2.97 million $565,877
May 31, 2026 $0.00259
-0.01%
$2.96 million $555,530
May 30, 2026 $0.00259
-0.61%
$2.96 million $619,305
May 29, 2026 $0.00261
+0.40%
$2.97 million $573,349
May 28, 2026 $0.0026
-2.67%
$2.97 million $599,379
May 27, 2026 $0.00267
-1.53%
$3.04 million $764,627
May 26, 2026 $0.00271
-3.09%
$3.09 million $582,900
May 25, 2026 $0.0028
+0.81%
$3.19 million $610,292
May 24, 2026 $0.00277
-1.45%
$3.16 million $528,231
May 23, 2026 $0.00282
+3.84%
$3.21 million $466,256
May 22, 2026 $0.00271
-1.56%
$3.09 million $551,113
May 21, 2026 $0.00275
+2.50%
$3.14 million $582,964
May 20, 2026 $0.00269
+3.05%
$3.06 million $566,983
May 19, 2026 $0.00261
-1.64%
$2.97 million $595,720
May 18, 2026 $0.00265
+1.14%
$3.02 million $537,230
May 17, 2026 $0.00262
-1.18%
$2.99 million $693,803