Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.00276
+0.00%
$3.11 million $957,521
Oct 9, 3 PM $0.00276
+0.23%
$3.11 million $971,917
Oct 9, 2 PM $0.00276
+0.47%
$3.1 million $999,469
Oct 9, 1 PM $0.00274
-1.01%
$3.09 million $991,977
Oct 9, 12 PM $0.00277
-0.77%
$3.12 million $994,816
Oct 9, 11 AM $0.00279
+1.43%
$3.14 million $995,927
Oct 9, 10 AM $0.00275
-3.30%
$3.1 million $982,562
Oct 9, 9 AM $0.00285
-0.24%
$3.2 million $977,283
Oct 9, 8 AM $0.00285
+0.62%
$3.21 million $975,731
Oct 9, 7 AM $0.00284
+3.25%
$3.19 million $963,993
Oct 9, 6 AM $0.00275
+0.24%
$3.09 million $959,433
Oct 9, 5 AM $0.00274
+0.19%
$3.08 million $950,679
Oct 9, 4 AM $0.00274
+0.32%
$3.08 million $971,481
Oct 9, 3 AM $0.00273
+0.43%
$3.07 million $1.05 million
Oct 9, 2 AM $0.00272
+0.23%
$3.05 million $1.08 million
Oct 9, 1 AM $0.00271
+0.75%
$3.05 million $1.08 million
Oct 9, 12 AM $0.00269
-0.52%
$3.02 million $1.08 million
Oct 8, 11 PM $0.0027
-0.43%
$3.04 million $1.09 million
Oct 8, 10 PM $0.00271
+0.66%
$3.05 million $1.08 million
Oct 8, 9 PM $0.0027
+0.43%
$3.03 million $1.08 million
Oct 8, 8 PM $0.00269
+0.99%
$3.02 million $1.08 million
Oct 8, 7 PM $0.00266
+0.55%
$2.99 million $1.08 million
Oct 8, 6 PM $0.00265
+0.90%
$2.98 million $1.07 million
Oct 8, 5 PM $0.00262
-0.26%
$2.95 million $1.06 million
Oct 8, 4 PM $0.00263
+1.08%
$2.96 million $1.04 million
Oct 8, 3 PM $0.0026
-3.84%
$2.92 million $1.02 million
Oct 8, 2 PM $0.0027
+0.29%
$3.04 million $985,796
Oct 8, 1 PM $0.0027
-0.35%
$3.03 million $987,408
Oct 8, 12 PM $0.00271
+1.25%
$3.04 million $987,413
Oct 8, 11 AM $0.00267
-1.54%
$3.01 million $979,639
Oct 8, 10 AM $0.00271
-3.13%
$3.05 million $978,127
Oct 8, 9 AM $0.0028
+3.75%
$3.15 million $988,698
Oct 8, 8 AM $0.0027
-0.69%
$3.04 million $1.02 million
Oct 8, 7 AM $0.00272
+0.72%
$3.06 million $1.06 million
Oct 8, 6 AM $0.0027
+1.00%
$3.04 million $1.08 million
Oct 8, 5 AM $0.00267
+1.34%
$3.01 million $1.1 million
Oct 8, 4 AM $0.00264
-1.13%
$2.97 million $1.08 million
Oct 8, 3 AM $0.00267
-1.62%
$3 million $992,509
Oct 8, 2 AM $0.00271
+0.84%
$3.05 million $976,324
Oct 8, 1 AM $0.00269
+0.09%
$3.02 million $1.02 million
Oct 8, 12 AM $0.00269
-0.60%
$3.02 million $1.04 million
Oct 7, 11 PM $0.0027
+0.16%
$3.04 million $1.05 million
Oct 7, 10 PM $0.0027
+0.85%
$3.03 million $1.07 million
Oct 7, 9 PM $0.00268
-0.09%
$3.01 million $1.08 million
Oct 7, 8 PM $0.00268
+0.24%
$3.01 million $1.09 million
Oct 7, 7 PM $0.00267
-1.18%
$3 million $1.11 million
Oct 7, 6 PM $0.0027
+2.17%
$3.04 million $1.12 million
Oct 7, 5 PM $0.00265
-0.82%
$2.98 million $1.14 million
Oct 7, 4 PM $0.00267
+0.92%
$3 million $1.15 million
Oct 7, 3 PM $0.00264
-0.48%
$2.97 million $1.18 million