Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00183
+0.53%
$ 2.08 million $ 361,451
Aug 8, 5 AM $ 0.00182
-0.03%
$ 2.07 million $ 365,224
Aug 8, 4 AM $ 0.00182
+0.36%
$ 2.07 million $ 394,862
Aug 8, 3 AM $ 0.00181
-0.39%
$ 2.06 million $ 444,277
Aug 8, 2 AM $ 0.00182
+0.02%
$ 2.07 million $ 468,812
Aug 8, 1 AM $ 0.00182
-0.12%
$ 2.07 million $ 475,506
Aug 8, 12 AM $ 0.00182
+0.11%
$ 2.08 million $ 482,681
Aug 7, 11 PM $ 0.00182
+0.21%
$ 2.07 million $ 491,746
Aug 7, 10 PM $ 0.00181
-0.39%
$ 2.07 million $ 494,886
Aug 7, 9 PM $ 0.00182
+0.11%
$ 2.08 million $ 496,605
Aug 7, 8 PM $ 0.00182
+0.22%
$ 2.07 million $ 499,319
Aug 7, 7 PM $ 0.00181
+0.26%
$ 2.07 million $ 503,940
Aug 7, 6 PM $ 0.00181
+0.02%
$ 2.06 million $ 502,682
Aug 7, 5 PM $ 0.00181
-0.27%
$ 2.06 million $ 499,518
Aug 7, 4 PM $ 0.00181
-0.03%
$ 2.07 million $ 496,273
Aug 7, 3 PM $ 0.00181
+0.24%
$ 2.07 million $ 494,515
Aug 7, 2 PM $ 0.00181
+0.10%
$ 2.07 million $ 493,486
Aug 7, 1 PM $ 0.00181
-0.06%
$ 2.06 million $ 488,595
Aug 7, 12 PM $ 0.00181
+0.82%
$ 2.06 million $ 485,038
Aug 7, 11 AM $ 0.00179
-0.21%
$ 2.05 million $ 480,133
Aug 7, 10 AM $ 0.0018
-0.16%
$ 2.05 million $ 481,649
Aug 7, 9 AM $ 0.0018
+0.21%
$ 2.06 million $ 487,183
Aug 7, 8 AM $ 0.0018
-0.58%
$ 2.05 million $ 506,467
Aug 7, 7 AM $ 0.00181
+0.23%
$ 2.06 million $ 523,441
Aug 7, 6 AM $ 0.0018
+0.28%
$ 2.06 million $ 527,323
Aug 7, 5 AM $ 0.0018
+0.87%
$ 2.05 million $ 528,393
Aug 7, 4 AM $ 0.00178
+1.05%
$ 2.03 million $ 496,483
Aug 7, 3 AM $ 0.00176
-3.77%
$ 2.01 million $ 448,644
Aug 7, 2 AM $ 0.00183
-0.01%
$ 2.09 million $ 462,020
Aug 7, 1 AM $ 0.00183
+0.23%
$ 2.09 million $ 496,946
Aug 7, 12 AM $ 0.00183
-0.03%
$ 2.09 million $ 495,335
Aug 6, 11 PM $ 0.00183
-0.46%
$ 2.09 million $ 488,617
Aug 6, 10 PM $ 0.00184
-0.06%
$ 2.1 million $ 485,513
Aug 6, 9 PM $ 0.00184
+0.30%
$ 2.1 million $ 482,132
Aug 6, 8 PM $ 0.00183
+0.13%
$ 2.09 million $ 483,558
Aug 6, 7 PM $ 0.00183
-0.03%
$ 2.09 million $ 474,752
Aug 6, 6 PM $ 0.00183
-0.50%
$ 2.09 million $ 477,003
Aug 6, 5 PM $ 0.00184
-0.69%
$ 2.1 million $ 487,877
Aug 6, 4 PM $ 0.00185
+0.51%
$ 2.12 million $ 488,714
Aug 6, 3 PM $ 0.00184
-0.13%
$ 2.1 million $ 485,394
Aug 6, 2 PM $ 0.00185
-0.13%
$ 2.11 million $ 484,586
Aug 6, 1 PM $ 0.00185
+0.60%
$ 2.11 million $ 491,728
Aug 6, 12 PM $ 0.00184
-0.50%
$ 2.1 million $ 493,106
Aug 6, 11 AM $ 0.00185
+0.51%
$ 2.11 million $ 492,641
Aug 6, 10 AM $ 0.00184
-0.33%
$ 2.1 million $ 486,347
Aug 6, 9 AM $ 0.00184
-0.64%
$ 2.1 million $ 471,627
Aug 6, 8 AM $ 0.00186
-0.02%
$ 2.12 million $ 438,851
Aug 6, 7 AM $ 0.00186
+0.65%
$ 2.12 million $ 435,410
Aug 6, 6 AM $ 0.00184
-0.73%
$ 2.1 million $ 464,366
Aug 6, 5 AM $ 0.00186
-0.52%
$ 2.12 million $ 489,247