Foxsy Ai Historical Data

FOXSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0019
-0.85%
$ 1.7 million $ 485,467
Apr 6, 10 PM $ 0.00191
-2.37%
$ 1.71 million $ 526,916
Apr 6, 9 PM $ 0.00196
+0.38%
$ 1.76 million $ 532,835
Apr 6, 8 PM $ 0.00195
+0.04%
$ 1.75 million $ 522,943
Apr 6, 7 PM $ 0.00195
-0.54%
$ 1.75 million $ 523,866
Apr 6, 6 PM $ 0.00196
+0.09%
$ 1.76 million $ 524,310
Apr 6, 5 PM $ 0.00196
+0.19%
$ 1.76 million $ 520,690
Apr 6, 4 PM $ 0.00195
-0.64%
$ 1.75 million $ 509,592
Apr 6, 3 PM $ 0.00197
+0.38%
$ 1.76 million $ 511,674
Apr 6, 2 PM $ 0.00196
-0.31%
$ 1.76 million $ 521,061
Apr 6, 1 PM $ 0.00197
-0.13%
$ 1.76 million $ 516,746
Apr 6, 12 PM $ 0.00197
-0.20%
$ 1.76 million $ 509,488
Apr 6, 11 AM $ 0.00197
-0.39%
$ 1.77 million $ 507,310
Apr 6, 10 AM $ 0.00198
-0.06%
$ 1.77 million $ 477,045
Apr 6, 9 AM $ 0.00198
+0.48%
$ 1.77 million $ 472,073
Apr 6, 8 AM $ 0.00197
+0.39%
$ 1.77 million $ 492,460
Apr 6, 7 AM $ 0.00196
+0.68%
$ 1.76 million $ 508,979
Apr 6, 6 AM $ 0.00195
-0.18%
$ 1.75 million $ 527,102
Apr 6, 5 AM $ 0.00195
-0.13%
$ 1.75 million $ 558,000
Apr 6, 4 AM $ 0.00196
-0.14%
$ 1.75 million $ 598,301
Apr 6, 3 AM $ 0.00196
-0.25%
$ 1.76 million $ 612,006
Apr 6, 2 AM $ 0.00197
+1.26%
$ 1.76 million $ 594,617
Apr 6, 1 AM $ 0.00194
-0.77%
$ 1.74 million $ 565,683
Apr 6, 12 AM $ 0.00196
-0.21%
$ 1.75 million $ 564,090
Apr 5, 11 PM $ 0.00196
+1.51%
$ 1.76 million $ 559,840
Apr 5, 10 PM $ 0.00193
+0.98%
$ 1.73 million $ 526,396
Apr 5, 9 PM $ 0.00191
+0.36%
$ 1.72 million $ 518,627
Apr 5, 8 PM $ 0.00191
-0.15%
$ 1.71 million $ 525,837
Apr 5, 7 PM $ 0.00191
+0.26%
$ 1.71 million $ 539,866
Apr 5, 6 PM $ 0.00191
-0.38%
$ 1.71 million $ 548,244
Apr 5, 5 PM $ 0.00191
+0.51%
$ 1.71 million $ 549,930
Apr 5, 4 PM $ 0.0019
-1.19%
$ 1.71 million $ 549,541
Apr 5, 3 PM $ 0.00193
+0.51%
$ 1.73 million $ 548,415
Apr 5, 2 PM $ 0.00192
-0.17%
$ 1.72 million $ 543,031
Apr 5, 1 PM $ 0.00192
+0.89%
$ 1.72 million $ 555,706
Apr 5, 12 PM $ 0.0019
-0.93%
$ 1.71 million $ 574,578
Apr 5, 11 AM $ 0.00192
+0.16%
$ 1.72 million $ 575,589
Apr 5, 10 AM $ 0.00192
-0.10%
$ 1.72 million $ 577,436
Apr 5, 9 AM $ 0.00192
+0.38%
$ 1.72 million $ 548,045
Apr 5, 8 AM $ 0.00191
-0.15%
$ 1.71 million $ 515,788
Apr 5, 7 AM $ 0.00192
-0.44%
$ 1.72 million $ 506,756
Apr 5, 6 AM $ 0.00192
-0.75%
$ 1.72 million $ 504,764
Apr 5, 5 AM $ 0.00194
-0.36%
$ 1.74 million $ 476,420
Apr 5, 4 AM $ 0.00195
-0.17%
$ 1.74 million $ 447,363
Apr 5, 3 AM $ 0.00195
-0.13%
$ 1.75 million $ 433,739
Apr 5, 2 AM $ 0.00195
-0.55%
$ 1.75 million $ 435,855
Apr 5, 1 AM $ 0.00196
-0.01%
$ 1.76 million $ 439,991
Apr 5, 12 AM $ 0.00196
-0.10%
$ 1.76 million $ 450,637
Apr 4, 11 PM $ 0.00196
-0.01%
$ 1.76 million $ 477,893
Apr 4, 10 PM $ 0.00196
-0.12%
$ 1.76 million $ 505,362