Foxsy Ai Historical Data

FOXSY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00177
-0.43%
$ 1.59 million $ 506,644
Feb 1, 4 PM $ 0.00178
-0.07%
$ 1.6 million $ 534,178
Feb 1, 3 PM $ 0.00177
-1.89%
$ 1.59 million $ 537,896
Feb 1, 2 PM $ 0.0018
+0.38%
$ 1.62 million $ 542,030
Feb 1, 1 PM $ 0.0018
+0.51%
$ 1.62 million $ 551,533
Feb 1, 12 PM $ 0.00179
+0.02%
$ 1.61 million $ 556,222
Feb 1, 11 AM $ 0.00179
+0.10%
$ 1.61 million $ 551,326
Feb 1, 10 AM $ 0.00179
-1.53%
$ 1.61 million $ 582,249
Feb 1, 9 AM $ 0.00181
-0.47%
$ 1.63 million $ 599,359
Feb 1, 8 AM $ 0.00182
+0.50%
$ 1.64 million $ 595,935
Feb 1, 7 AM $ 0.00181
+0.07%
$ 1.63 million $ 591,177
Feb 1, 6 AM $ 0.00181
-0.63%
$ 1.63 million $ 588,971
Feb 1, 5 AM $ 0.00182
-0.11%
$ 1.64 million $ 581,560
Feb 1, 4 AM $ 0.00183
-0.04%
$ 1.65 million $ 579,358
Feb 1, 3 AM $ 0.00183
-0.18%
$ 1.65 million $ 594,179
Feb 1, 2 AM $ 0.00183
+0.40%
$ 1.65 million $ 599,357
Feb 1, 1 AM $ 0.00183
+0.32%
$ 1.64 million $ 595,066
Feb 1, 12 AM $ 0.00182
+1.42%
$ 1.64 million $ 590,313
Jan 31, 11 PM $ 0.0018
+1.19%
$ 1.62 million $ 587,842
Jan 31, 10 PM $ 0.00177
-0.61%
$ 1.6 million $ 596,251
Jan 31, 9 PM $ 0.00178
+0.95%
$ 1.61 million $ 605,081
Jan 31, 8 PM $ 0.00177
+0.03%
$ 1.59 million $ 590,780
Jan 31, 7 PM $ 0.00177
+0.33%
$ 1.59 million $ 573,647
Jan 31, 6 PM $ 0.00176
+0.04%
$ 1.59 million $ 569,144
Jan 31, 5 PM $ 0.00176
-1.78%
$ 1.58 million $ 554,659
Jan 31, 4 PM $ 0.00179
-0.53%
$ 1.61 million $ 524,872
Jan 31, 3 PM $ 0.00181
-0.34%
$ 1.63 million $ 521,682
Jan 31, 2 PM $ 0.00181
-3.02%
$ 1.63 million $ 524,775
Jan 31, 1 PM $ 0.00187
-0.05%
$ 1.69 million $ 515,000
Jan 31, 12 PM $ 0.00187
-0.37%
$ 1.69 million $ 506,770
Jan 31, 11 AM $ 0.00188
-0.29%
$ 1.69 million $ 509,816
Jan 31, 10 AM $ 0.00188
-0.07%
$ 1.7 million $ 475,637
Jan 31, 9 AM $ 0.00189
+0.08%
$ 1.7 million $ 457,145
Jan 31, 8 AM $ 0.00188
-0.18%
$ 1.7 million $ 453,452
Jan 31, 7 AM $ 0.00189
-0.68%
$ 1.7 million $ 457,748
Jan 31, 6 AM $ 0.0019
-0.77%
$ 1.71 million $ 467,834
Jan 31, 5 AM $ 0.00192
+0.08%
$ 1.73 million $ 493,945
Jan 31, 4 AM $ 0.00191
+0.04%
$ 1.72 million $ 522,817
Jan 31, 3 AM $ 0.00191
-0.18%
$ 1.72 million $ 554,106
Jan 31, 2 AM $ 0.00192
+0.60%
$ 1.73 million $ 559,542
Jan 31, 1 AM $ 0.0019
-0.07%
$ 1.71 million $ 563,457
Jan 31, 12 AM $ 0.00191
-0.05%
$ 1.72 million $ 570,946
Jan 30, 11 PM $ 0.00191
-0.30%
$ 1.72 million $ 589,680
Jan 30, 10 PM $ 0.00191
+0.23%
$ 1.72 million $ 603,329
Jan 30, 9 PM $ 0.00191
-1.38%
$ 1.72 million $ 590,896
Jan 30, 8 PM $ 0.00193
-1.25%
$ 1.74 million $ 596,523
Jan 30, 7 PM $ 0.00196
+0.05%
$ 1.77 million $ 617,439
Jan 30, 6 PM $ 0.00196
+1.43%
$ 1.76 million $ 663,536
Jan 30, 5 PM $ 0.00193
+0.44%
$ 1.74 million $ 690,035
Jan 30, 4 PM $ 0.00192
-0.29%
$ 1.73 million $ 691,768