Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.00187
-0.07%
$2.13 million $634,702
Aug 5, 7 AM $0.00187
-0.05%
$2.13 million $628,681
Aug 5, 6 AM $0.00187
+0.52%
$2.13 million $596,991
Aug 5, 5 AM $0.00186
-0.10%
$2.12 million $577,361
Aug 5, 4 AM $0.00186
+0.67%
$2.13 million $549,566
Aug 5, 3 AM $0.00185
-0.56%
$2.11 million $552,631
Aug 5, 2 AM $0.00186
-0.33%
$2.12 million $561,951
Aug 5, 1 AM $0.00187
+0.48%
$2.14 million $527,809
Aug 5, 12 AM $0.00187
+0.64%
$2.13 million $492,862
Aug 4, 11 PM $0.00185
-0.34%
$2.12 million $470,218
Aug 4, 10 PM $0.00186
-0.01%
$2.12 million $464,703
Aug 4, 9 PM $0.00186
-0.03%
$2.12 million $468,942
Aug 4, 8 PM $0.00186
+0.63%
$2.12 million $500,367
Aug 4, 7 PM $0.00185
+0.15%
$2.11 million $514,110
Aug 4, 6 PM $0.00185
-0.19%
$2.11 million $546,864
Aug 4, 5 PM $0.00185
-0.96%
$2.11 million $565,187
Aug 4, 4 PM $0.00187
-0.11%
$2.13 million $540,734
Aug 4, 3 PM $0.00187
+0.58%
$2.13 million $532,132
Aug 4, 2 PM $0.00186
-0.18%
$2.12 million $524,360
Aug 4, 1 PM $0.00186
+0.05%
$2.12 million $516,759
Aug 4, 12 PM $0.00186
-0.02%
$2.12 million $531,263
Aug 4, 11 AM $0.00186
-0.45%
$2.12 million $564,634
Aug 4, 10 AM $0.00187
-0.15%
$2.13 million $572,659
Aug 4, 9 AM $0.00187
+0.46%
$2.14 million $566,147
Aug 4, 8 AM $0.00186
-0.95%
$2.13 million $555,401
Aug 4, 7 AM $0.00188
-0.20%
$2.15 million $542,134
Aug 4, 6 AM $0.00189
-0.06%
$2.15 million $549,578
Aug 4, 5 AM $0.00189
-0.02%
$2.15 million $544,480
Aug 4, 4 AM $0.00189
+0.80%
$2.15 million $539,098
Aug 4, 3 AM $0.00187
+0.09%
$2.14 million $528,754
Aug 4, 2 AM $0.00187
+0.59%
$2.13 million $518,909
Aug 4, 1 AM $0.00186
+1.04%
$2.12 million $514,023
Aug 4, 12 AM $0.00184
-1.05%
$2.1 million $510,079
Aug 3, 11 PM $0.00186
-0.01%
$2.12 million $507,112
Aug 3, 10 PM $0.00186
-0.13%
$2.12 million $506,494
Aug 3, 9 PM $0.00186
+0.28%
$2.13 million $510,518
Aug 3, 8 PM $0.00186
-0.74%
$2.12 million $489,043
Aug 3, 7 PM $0.00187
+0.42%
$2.14 million $467,684
Aug 3, 6 PM $0.00186
+0.02%
$2.13 million $433,872
Aug 3, 5 PM $0.00186
+0.22%
$2.13 million $413,007
Aug 3, 4 PM $0.00186
-0.38%
$2.12 million $415,569
Aug 3, 3 PM $0.00187
+0.82%
$2.13 million $420,683
Aug 3, 2 PM $0.00185
-0.04%
$2.11 million $429,150
Aug 3, 1 PM $0.00185
+0.31%
$2.11 million $432,547
Aug 3, 12 PM $0.00185
+0.88%
$2.11 million $445,158
Aug 3, 11 AM $0.00183
+0.24%
$2.09 million $465,065
Aug 3, 10 AM $0.00183
+0.11%
$2.08 million $464,873
Aug 3, 9 AM $0.00182
+0.11%
$2.08 million $474,230
Aug 3, 8 AM $0.00182
+0.60%
$2.08 million $479,592
Aug 3, 7 AM $0.00181
-0.73%
$2.07 million $481,956