Foxsy Ai Historical Data

FOXSY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00192
-0.29%
$ 1.73 million $ 691,768
Jan 30, 3 PM $ 0.00193
+0.00%
$ 1.74 million $ 688,961
Jan 30, 2 PM $ 0.00193
+0.10%
$ 1.74 million $ 671,550
Jan 30, 1 PM $ 0.00193
-0.65%
$ 1.74 million $ 666,165
Jan 30, 12 PM $ 0.00194
-0.66%
$ 1.75 million $ 658,121
Jan 30, 11 AM $ 0.00196
+1.29%
$ 1.77 million $ 642,459
Jan 30, 10 AM $ 0.00194
+0.29%
$ 1.75 million $ 638,213
Jan 30, 9 AM $ 0.00193
-0.10%
$ 1.74 million $ 632,464
Jan 30, 8 AM $ 0.00193
-0.09%
$ 1.74 million $ 628,527
Jan 30, 7 AM $ 0.00194
+1.08%
$ 1.74 million $ 632,466
Jan 30, 6 AM $ 0.00192
-1.10%
$ 1.73 million $ 638,543
Jan 30, 5 AM $ 0.00194
+0.46%
$ 1.75 million $ 615,883
Jan 30, 4 AM $ 0.00193
+0.66%
$ 1.74 million $ 589,073
Jan 30, 3 AM $ 0.00192
+0.14%
$ 1.73 million $ 555,113
Jan 30, 2 AM $ 0.00191
-2.36%
$ 1.72 million $ 550,444
Jan 30, 1 AM $ 0.00196
-0.41%
$ 1.77 million $ 577,288
Jan 30, 12 AM $ 0.00197
+0.24%
$ 1.77 million $ 618,401
Jan 29, 11 PM $ 0.00196
-0.83%
$ 1.77 million $ 607,932
Jan 29, 10 PM $ 0.00198
+0.03%
$ 1.78 million $ 592,954
Jan 29, 9 PM $ 0.00198
+0.33%
$ 1.78 million $ 607,134
Jan 29, 8 PM $ 0.00197
+0.84%
$ 1.78 million $ 582,417
Jan 29, 7 PM $ 0.00196
+0.89%
$ 1.76 million $ 565,739
Jan 29, 6 PM $ 0.00194
-1.27%
$ 1.75 million $ 528,931
Jan 29, 5 PM $ 0.00196
-0.17%
$ 1.77 million $ 505,804
Jan 29, 4 PM $ 0.00197
-0.02%
$ 1.77 million $ 510,512
Jan 29, 3 PM $ 0.00197
-1.53%
$ 1.77 million $ 515,273
Jan 29, 2 PM $ 0.002
-0.76%
$ 1.8 million $ 525,296
Jan 29, 1 PM $ 0.00201
+0.14%
$ 1.81 million $ 534,250
Jan 29, 12 PM $ 0.00201
-0.30%
$ 1.81 million $ 542,149
Jan 29, 11 AM $ 0.00201
-0.59%
$ 1.81 million $ 545,285
Jan 29, 10 AM $ 0.00202
-0.03%
$ 1.82 million $ 546,892
Jan 29, 9 AM $ 0.00202
+0.98%
$ 1.82 million $ 552,330
Jan 29, 8 AM $ 0.00201
-0.56%
$ 1.81 million $ 556,168
Jan 29, 7 AM $ 0.00202
+0.02%
$ 1.82 million $ 551,356
Jan 29, 6 AM $ 0.00202
+0.41%
$ 1.82 million $ 539,883
Jan 29, 5 AM $ 0.00201
+0.00%
$ 1.81 million $ 541,769
Jan 29, 4 AM $ 0.00201
-0.16%
$ 1.81 million $ 549,391
Jan 29, 3 AM $ 0.00201
-0.45%
$ 1.81 million $ 558,289
Jan 29, 2 AM $ 0.00202
-1.04%
$ 1.82 million $ 603,837
Jan 29, 1 AM $ 0.00204
-0.76%
$ 1.84 million $ 631,573
Jan 29, 12 AM $ 0.00206
-0.42%
$ 1.85 million $ 602,412
Jan 28, 11 PM $ 0.00206
-0.75%
$ 1.86 million $ 596,225
Jan 28, 10 PM $ 0.00207
+0.35%
$ 1.87 million $ 595,755
Jan 28, 9 PM $ 0.00207
+0.70%
$ 1.86 million $ 591,413
Jan 28, 8 PM $ 0.00205
-0.29%
$ 1.85 million $ 606,659
Jan 28, 7 PM $ 0.00206
+0.62%
$ 1.85 million $ 607,174
Jan 28, 6 PM $ 0.00204
-1.70%
$ 1.84 million $ 638,898
Jan 28, 5 PM $ 0.00209
+0.87%
$ 1.88 million $ 661,844
Jan 28, 4 PM $ 0.00207
-0.10%
$ 1.86 million $ 673,655
Jan 28, 3 PM $ 0.00207
-0.21%
$ 1.86 million $ 683,726