Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.00184
-0.26%
$2.1 million $513,096
Aug 1, 5 AM $0.00185
-0.02%
$2.11 million $503,276
Aug 1, 4 AM $0.00185
-0.04%
$2.11 million $495,179
Aug 1, 3 AM $0.00185
-0.54%
$2.11 million $482,671
Aug 1, 2 AM $0.00186
-0.16%
$2.12 million $509,645
Aug 1, 1 AM $0.00186
+1.09%
$2.13 million $525,391
Aug 1, 12 AM $0.00184
+1.20%
$2.1 million $507,793
Jul 31, 11 PM $0.00182
-0.11%
$2.08 million $495,075
Jul 31, 10 PM $0.00182
+0.01%
$2.08 million $494,571
Jul 31, 9 PM $0.00182
+0.32%
$2.08 million $475,574
Jul 31, 8 PM $0.00182
+0.39%
$2.07 million $460,215
Jul 31, 7 PM $0.00181
-0.53%
$2.07 million $452,222
Jul 31, 6 PM $0.00182
-0.32%
$2.08 million $430,463
Jul 31, 5 PM $0.00183
+0.41%
$2.08 million $396,369
Jul 31, 4 PM $0.00182
-0.11%
$2.08 million $439,281
Jul 31, 3 PM $0.00182
-1.82%
$2.08 million $483,215
Jul 31, 2 PM $0.00186
+0.54%
$2.12 million $487,062
Jul 31, 1 PM $0.00185
-1.07%
$2.11 million $490,953
Jul 31, 12 PM $0.00186
+0.87%
$2.13 million $491,628
Jul 31, 11 AM $0.00185
+0.25%
$2.11 million $487,144
Jul 31, 10 AM $0.00184
+0.14%
$2.1 million $512,046
Jul 31, 9 AM $0.00184
-0.52%
$2.1 million $547,666
Jul 31, 8 AM $0.00185
-0.18%
$2.11 million $567,972
Jul 31, 7 AM $0.00185
+0.36%
$2.12 million $569,812
Jul 31, 6 AM $0.00185
+0.27%
$2.11 million $568,889
Jul 31, 5 AM $0.00184
+0.42%
$2.1 million $570,189
Jul 31, 4 AM $0.00184
-0.30%
$2.09 million $572,507
Jul 31, 3 AM $0.00184
+0.10%
$2.1 million $563,246
Jul 31, 2 AM $0.00184
-0.51%
$2.1 million $527,250
Jul 31, 1 AM $0.00185
+1.00%
$2.11 million $504,097
Jul 31, 12 AM $0.00183
-0.11%
$2.09 million $507,240
Jul 30, 11 PM $0.00183
-0.81%
$2.09 million $497,148
Jul 30, 10 PM $0.00185
-0.18%
$2.11 million $496,935
Jul 30, 9 PM $0.00185
+0.60%
$2.11 million $491,717
Jul 30, 8 PM $0.00184
+0.02%
$2.1 million $483,394
Jul 30, 7 PM $0.00184
+0.23%
$2.1 million $486,635
Jul 30, 6 PM $0.00184
+0.02%
$2.1 million $489,264
Jul 30, 5 PM $0.00184
+0.34%
$2.1 million $485,510
Jul 30, 4 PM $0.00183
+0.51%
$2.09 million $432,421
Jul 30, 3 PM $0.00182
+0.43%
$2.08 million $391,204
Jul 30, 2 PM $0.00181
-0.39%
$2.07 million $404,030
Jul 30, 1 PM $0.00182
+0.37%
$2.08 million $424,019
Jul 30, 12 PM $0.00181
-0.26%
$2.07 million $432,916
Jul 30, 11 AM $0.00182
+0.38%
$2.07 million $432,990
Jul 30, 10 AM $0.00181
+0.00%
$2.07 million $425,346
Jul 30, 9 AM $0.00181
-0.54%
$2.07 million $423,978
Jul 30, 8 AM $0.00182
+1.13%
$2.08 million $408,515
Jul 30, 7 AM $0.0018
+0.03%
$2.05 million $404,525
Jul 30, 6 AM $0.0018
-0.27%
$2.05 million $401,788
Jul 30, 5 AM $0.0018
+0.10%
$2.06 million $397,756