Foxsy Ai Historical Data

FOXSY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00207
-0.10%
$ 1.86 million $ 673,655
Jan 28, 3 PM $ 0.00207
-0.21%
$ 1.86 million $ 683,726
Jan 28, 2 PM $ 0.00207
-0.61%
$ 1.87 million $ 690,017
Jan 28, 1 PM $ 0.00209
-0.16%
$ 1.88 million $ 688,668
Jan 28, 12 PM $ 0.00209
-0.59%
$ 1.88 million $ 684,580
Jan 28, 11 AM $ 0.0021
+0.34%
$ 1.89 million $ 680,685
Jan 28, 10 AM $ 0.0021
+0.31%
$ 1.89 million $ 680,688
Jan 28, 9 AM $ 0.00209
+0.28%
$ 1.88 million $ 677,358
Jan 28, 8 AM $ 0.00208
-0.07%
$ 1.88 million $ 675,982
Jan 28, 7 AM $ 0.00209
-0.09%
$ 1.88 million $ 688,601
Jan 28, 6 AM $ 0.00209
+0.16%
$ 1.88 million $ 708,142
Jan 28, 5 AM $ 0.00208
-0.06%
$ 1.88 million $ 710,570
Jan 28, 4 AM $ 0.00209
-0.61%
$ 1.88 million $ 698,160
Jan 28, 3 AM $ 0.0021
-0.06%
$ 1.89 million $ 683,797
Jan 28, 2 AM $ 0.0021
+0.00%
$ 1.89 million $ 650,129
Jan 28, 1 AM $ 0.0021
-0.69%
$ 1.89 million $ 430,477
Jan 28, 12 AM $ 0.00211
-0.12%
$ 1.9 million $ 450,918
Jan 27, 11 PM $ 0.00212
+0.14%
$ 1.9 million $ 465,131
Jan 27, 10 PM $ 0.00211
+0.28%
$ 1.9 million $ 463,436
Jan 27, 9 PM $ 0.00211
-0.15%
$ 1.9 million $ 460,261
Jan 27, 8 PM $ 0.00211
+0.84%
$ 1.9 million $ 458,100
Jan 27, 7 PM $ 0.00209
-0.06%
$ 1.88 million $ 477,213
Jan 27, 6 PM $ 0.00209
+2.10%
$ 1.88 million $ 468,203
Jan 27, 5 PM $ 0.00205
-1.79%
$ 1.85 million $ 461,103
Jan 27, 4 PM $ 0.00209
+1.46%
$ 1.88 million $ 490,631
Jan 27, 3 PM $ 0.00206
+1.55%
$ 1.86 million $ 504,779
Jan 27, 2 PM $ 0.00203
-0.23%
$ 1.83 million $ 497,612
Jan 27, 1 PM $ 0.00204
+0.04%
$ 1.84 million $ 490,763
Jan 27, 12 PM $ 0.00203
-0.54%
$ 1.83 million $ 486,077
Jan 27, 11 AM $ 0.00205
+0.12%
$ 1.84 million $ 485,741
Jan 27, 10 AM $ 0.00204
+0.13%
$ 1.84 million $ 492,895
Jan 27, 9 AM $ 0.00204
-0.33%
$ 1.84 million $ 518,526
Jan 27, 8 AM $ 0.00205
-0.70%
$ 1.84 million $ 688,011
Jan 27, 7 AM $ 0.00206
+0.12%
$ 1.86 million $ 690,335
Jan 27, 6 AM $ 0.00206
-0.82%
$ 1.85 million $ 684,367
Jan 27, 5 AM $ 0.00207
-0.62%
$ 1.87 million $ 680,512
Jan 27, 4 AM $ 0.00209
+0.34%
$ 1.88 million $ 679,966
Jan 27, 3 AM $ 0.00208
-0.34%
$ 1.87 million $ 673,798
Jan 27, 2 AM $ 0.00209
+0.18%
$ 1.88 million $ 656,170
Jan 27, 1 AM $ 0.00208
+0.93%
$ 1.88 million $ 629,730
Jan 27, 12 AM $ 0.00207
+0.30%
$ 1.86 million $ 600,921
Jan 26, 11 PM $ 0.00206
-0.15%
$ 1.85 million $ 589,090
Jan 26, 10 PM $ 0.00206
-0.29%
$ 1.86 million $ 594,837
Jan 26, 9 PM $ 0.00207
+1.59%
$ 1.86 million $ 601,762
Jan 26, 8 PM $ 0.00204
-4.47%
$ 1.83 million $ 602,957
Jan 26, 7 PM $ 0.00213
-0.35%
$ 1.92 million $ 559,831
Jan 26, 6 PM $ 0.00214
+0.45%
$ 1.92 million $ 526,504
Jan 26, 5 PM $ 0.00213
+0.31%
$ 1.92 million $ 530,774
Jan 26, 4 PM $ 0.00212
+0.31%
$ 1.91 million $ 540,954
Jan 26, 3 PM $ 0.00211
+0.46%
$ 1.9 million $ 530,265