Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 AM $0.0018
+0.10%
$2.06 million $397,756
Jul 30, 4 AM $0.0018
-0.11%
$2.06 million $396,789
Jul 30, 3 AM $0.0018
-0.15%
$2.06 million $402,351
Jul 30, 2 AM $0.00181
-0.51%
$2.06 million $427,770
Jul 30, 1 AM $0.00182
+0.98%
$2.07 million $425,824
Jul 30, 12 AM $0.0018
-0.76%
$2.05 million $429,289
Jul 29, 11 PM $0.00181
+0.35%
$2.07 million $440,244
Jul 29, 10 PM $0.00181
+1.78%
$2.06 million $440,756
Jul 29, 9 PM $0.00177
+1.08%
$2.03 million $443,082
Jul 29, 8 PM $0.00176
-1.17%
$2 million $442,179
Jul 29, 7 PM $0.00178
-0.85%
$2.03 million $450,351
Jul 29, 6 PM $0.00179
+1.90%
$2.04 million $456,656
Jul 29, 5 PM $0.00176
+1.06%
$2.01 million $455,799
Jul 29, 4 PM $0.00174
-0.77%
$1.98 million $477,521
Jul 29, 3 PM $0.00175
-0.13%
$2 million $474,110
Jul 29, 2 PM $0.00175
+0.71%
$2 million $451,374
Jul 29, 1 PM $0.00174
-0.46%
$1.99 million $422,010
Jul 29, 12 PM $0.00175
+0.35%
$2 million $419,612
Jul 29, 11 AM $0.00174
+0.67%
$1.99 million $440,853
Jul 29, 10 AM $0.00173
+0.54%
$1.98 million $431,788
Jul 29, 9 AM $0.00172
+0.59%
$1.97 million $405,173
Jul 29, 8 AM $0.00171
-0.10%
$1.96 million $408,112
Jul 29, 7 AM $0.00172
+0.00%
$1.96 million $434,272
Jul 29, 6 AM $0.00172
+1.34%
$1.96 million $461,016
Jul 29, 5 AM $0.00169
+0.42%
$1.93 million $471,775
Jul 29, 4 AM $0.00169
+0.44%
$1.92 million $486,988
Jul 29, 3 AM $0.00168
-0.96%
$1.92 million $490,753
Jul 29, 2 AM $0.00169
-0.53%
$1.93 million $462,166
Jul 29, 1 AM $0.0017
+0.05%
$1.94 million $458,862
Jul 29, 12 AM $0.0017
+1.40%
$1.94 million $446,488
Jul 28, 11 PM $0.00168
+0.19%
$1.92 million $438,088
Jul 28, 10 PM $0.00168
-0.35%
$1.91 million $461,046
Jul 28, 9 PM $0.00168
+0.16%
$1.92 million $464,710
Jul 28, 8 PM $0.00168
-0.43%
$1.92 million $466,601
Jul 28, 7 PM $0.00169
+0.29%
$1.93 million $452,973
Jul 28, 6 PM $0.00168
+0.80%
$1.92 million $454,949
Jul 28, 5 PM $0.00167
-0.18%
$1.9 million $476,668
Jul 28, 4 PM $0.00167
-0.26%
$1.91 million $476,283
Jul 28, 3 PM $0.00168
+0.44%
$1.91 million $479,116
Jul 28, 2 PM $0.00167
+0.06%
$1.9 million $494,905
Jul 28, 1 PM $0.00167
+0.02%
$1.9 million $500,580
Jul 28, 12 PM $0.00167
-0.11%
$1.9 million $497,362
Jul 28, 11 AM $0.00167
+0.61%
$1.91 million $491,064
Jul 28, 10 AM $0.00166
+0.02%
$1.89 million $488,312
Jul 28, 9 AM $0.00166
-0.61%
$1.89 million $491,319
Jul 28, 8 AM $0.00167
+0.52%
$1.91 million $507,541
Jul 28, 7 AM $0.00166
-0.65%
$1.9 million $489,532
Jul 28, 6 AM $0.00167
+0.71%
$1.91 million $457,118
Jul 28, 5 AM $0.00166
-0.17%
$1.89 million $458,292
Jul 28, 4 AM $0.00166
-0.95%
$1.9 million $467,393