Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.00166
-0.95%
$1.9 million $467,393
Jul 28, 3 AM $0.00168
-0.79%
$1.92 million $464,638
Jul 28, 2 AM $0.00169
+1.37%
$1.93 million $469,537
Jul 28, 1 AM $0.00167
-0.32%
$1.91 million $482,465
Jul 28, 12 AM $0.00167
+1.91%
$1.91 million $487,212
Jul 27, 11 PM $0.00164
+0.17%
$1.88 million $476,346
Jul 27, 10 PM $0.00164
-1.39%
$1.87 million $448,495
Jul 27, 9 PM $0.00166
-0.23%
$1.9 million $444,673
Jul 27, 8 PM $0.00167
+0.71%
$1.9 million $445,264
Jul 27, 7 PM $0.00166
+0.27%
$1.89 million $450,984
Jul 27, 6 PM $0.00165
+0.65%
$1.88 million $454,495
Jul 27, 5 PM $0.00164
+0.41%
$1.87 million $429,632
Jul 27, 4 PM $0.00163
+0.74%
$1.86 million $423,887
Jul 27, 3 PM $0.00162
+1.31%
$1.85 million $441,421
Jul 27, 2 PM $0.0016
-1.84%
$1.83 million $437,836
Jul 27, 1 PM $0.00163
+0.39%
$1.86 million $431,387
Jul 27, 12 PM $0.00162
-0.51%
$1.85 million $422,108
Jul 27, 11 AM $0.00163
+0.23%
$1.86 million $404,999
Jul 27, 10 AM $0.00163
-0.20%
$1.86 million $398,775
Jul 27, 9 AM $0.00163
+1.04%
$1.86 million $396,741
Jul 27, 8 AM $0.00162
-0.14%
$1.84 million $386,477
Jul 27, 7 AM $0.00162
+0.07%
$1.85 million $387,822
Jul 27, 6 AM $0.00162
+0.02%
$1.84 million $390,332
Jul 27, 5 AM $0.00162
+0.05%
$1.84 million $381,716
Jul 27, 4 AM $0.00162
-0.20%
$1.84 million $366,366
Jul 27, 3 AM $0.00162
+0.10%
$1.85 million $362,060
Jul 27, 2 AM $0.00162
-0.23%
$1.85 million $375,684
Jul 27, 1 AM $0.00162
-0.02%
$1.85 million $393,417
Jul 27, 12 AM $0.00162
-0.67%
$1.85 million $409,323
Jul 26, 11 PM $0.00163
+0.43%
$1.86 million $414,442
Jul 26, 10 PM $0.00162
+1.03%
$1.85 million $424,760
Jul 26, 9 PM $0.00161
+0.77%
$1.84 million $445,036
Jul 26, 8 PM $0.0016
+0.25%
$1.82 million $451,527
Jul 26, 7 PM $0.00159
-0.17%
$1.82 million $449,802
Jul 26, 6 PM $0.00159
-0.22%
$1.82 million $444,031
Jul 26, 5 PM $0.0016
-0.78%
$1.82 million $473,055
Jul 26, 4 PM $0.00161
+0.15%
$1.84 million $466,366
Jul 26, 3 PM $0.00161
+0.80%
$1.84 million $476,014
Jul 26, 2 PM $0.0016
+0.00%
$1.82 million $497,923
Jul 26, 1 PM $0.0016
+0.06%
$1.82 million $541,407
Jul 26, 12 PM $0.0016
-0.66%
$1.82 million $550,315
Jul 26, 11 AM $0.00161
+0.04%
$1.83 million $553,743
Jul 26, 10 AM $0.00161
-0.30%
$1.83 million $554,729
Jul 26, 9 AM $0.00161
+0.35%
$1.84 million $568,023
Jul 26, 8 AM $0.0016
-1.19%
$1.83 million $583,307
Jul 26, 7 AM $0.00162
+0.72%
$1.85 million $591,380
Jul 26, 6 AM $0.00161
-0.28%
$1.84 million $595,374
Jul 26, 5 AM $0.00162
+0.22%
$1.84 million $589,588
Jul 26, 4 AM $0.00161
+0.51%
$1.84 million $582,133
Jul 26, 3 AM $0.0016
-0.10%
$1.83 million $579,107