Foxsy Ai Historical Data

FOXSY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00208
-0.11%
$ 1.87 million $ 573,504
Jan 26, 2 AM $ 0.00208
-0.27%
$ 1.88 million $ 567,958
Jan 26, 1 AM $ 0.00209
+1.27%
$ 1.88 million $ 568,564
Jan 26, 12 AM $ 0.00206
+0.01%
$ 1.86 million $ 568,283
Jan 25, 11 PM $ 0.00206
+0.71%
$ 1.86 million $ 558,752
Jan 25, 10 PM $ 0.00205
-0.23%
$ 1.84 million $ 554,204
Jan 25, 9 PM $ 0.00205
+0.61%
$ 1.85 million $ 546,429
Jan 25, 8 PM $ 0.00204
+0.36%
$ 1.84 million $ 546,857
Jan 25, 7 PM $ 0.00203
-1.41%
$ 1.83 million $ 543,961
Jan 25, 6 PM $ 0.00205
-0.92%
$ 1.85 million $ 551,881
Jan 25, 5 PM $ 0.00207
-1.04%
$ 1.87 million $ 547,161
Jan 25, 4 PM $ 0.00209
-1.61%
$ 1.88 million $ 506,334
Jan 25, 3 PM $ 0.00212
+0.16%
$ 1.91 million $ 500,247
Jan 25, 2 PM $ 0.00212
-0.21%
$ 1.91 million $ 505,816
Jan 25, 1 PM $ 0.00212
+0.04%
$ 1.91 million $ 513,829
Jan 25, 12 PM $ 0.00212
+0.00%
$ 1.91 million $ 553,974
Jan 25, 11 AM $ 0.00212
+0.22%
$ 1.91 million $ 578,057
Jan 25, 10 AM $ 0.00212
-0.41%
$ 1.91 million $ 587,529
Jan 25, 9 AM $ 0.00212
+0.55%
$ 1.91 million $ 562,733
Jan 25, 8 AM $ 0.00211
+0.04%
$ 1.9 million $ 527,383
Jan 25, 7 AM $ 0.00211
-0.49%
$ 1.9 million $ 516,914
Jan 25, 6 AM $ 0.00212
-0.12%
$ 1.91 million $ 500,440
Jan 25, 5 AM $ 0.00213
+0.12%
$ 1.91 million $ 476,164
Jan 25, 4 AM $ 0.00212
-0.22%
$ 1.91 million $ 496,088
Jan 25, 3 AM $ 0.00213
-0.62%
$ 1.92 million $ 515,427
Jan 25, 2 AM $ 0.00214
+0.08%
$ 1.93 million $ 523,855
Jan 25, 1 AM $ 0.00214
-0.15%
$ 1.93 million $ 529,968
Jan 25, 12 AM $ 0.00214
-0.56%
$ 1.93 million $ 551,950
Jan 24, 11 PM $ 0.00216
+0.26%
$ 1.94 million $ 585,230
Jan 24, 10 PM $ 0.00215
+0.47%
$ 1.94 million $ 583,738
Jan 24, 9 PM $ 0.00214
-0.01%
$ 1.93 million $ 595,183
Jan 24, 8 PM $ 0.00214
+0.24%
$ 1.93 million $ 610,183
Jan 24, 7 PM $ 0.00213
-0.31%
$ 1.92 million $ 651,083
Jan 24, 6 PM $ 0.00214
-0.15%
$ 1.93 million $ 668,129
Jan 24, 5 PM $ 0.00214
+0.24%
$ 1.93 million $ 679,276
Jan 24, 4 PM $ 0.00214
+0.04%
$ 1.93 million $ 687,224
Jan 24, 3 PM $ 0.00214
-0.80%
$ 1.93 million $ 692,007
Jan 24, 2 PM $ 0.00216
+0.45%
$ 1.94 million $ 688,799
Jan 24, 1 PM $ 0.00215
-0.21%
$ 1.93 million $ 675,818
Jan 24, 12 PM $ 0.00215
-0.02%
$ 1.94 million $ 632,845
Jan 24, 11 AM $ 0.00215
-0.21%
$ 1.94 million $ 613,024
Jan 24, 10 AM $ 0.00215
+0.52%
$ 1.94 million $ 606,782
Jan 24, 9 AM $ 0.00214
-0.37%
$ 1.93 million $ 624,386
Jan 24, 8 AM $ 0.00215
+0.14%
$ 1.94 million $ 669,684
Jan 24, 7 AM $ 0.00215
-0.25%
$ 1.94 million $ 680,114
Jan 24, 6 AM $ 0.00215
+0.08%
$ 1.94 million $ 679,278
Jan 24, 5 AM $ 0.00215
-0.05%
$ 1.94 million $ 686,688
Jan 24, 4 AM $ 0.00215
+0.29%
$ 1.94 million $ 667,836
Jan 24, 3 AM $ 0.00215
+0.07%
$ 1.93 million $ 660,444
Jan 24, 2 AM $ 0.00214
+0.05%
$ 1.93 million $ 681,333