Foxsy Ai Historical Data

FOXSY Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0028
-0.24%
$ 3.19 million $ 623,508
May 26, 1 PM $ 0.0028
+0.94%
$ 3.2 million $ 626,647
May 26, 12 PM $ 0.00278
-0.13%
$ 3.17 million $ 639,466
May 26, 11 AM $ 0.00278
-0.59%
$ 3.17 million $ 678,012
May 26, 10 AM $ 0.0028
+1.42%
$ 3.19 million $ 739,105
May 26, 9 AM $ 0.00276
-0.12%
$ 3.15 million $ 783,035
May 26, 8 AM $ 0.00276
+0.37%
$ 3.15 million $ 749,195
May 26, 7 AM $ 0.00275
-0.65%
$ 3.14 million $ 708,072
May 26, 6 AM $ 0.00277
-0.03%
$ 3.16 million $ 676,882
May 26, 5 AM $ 0.00277
+0.26%
$ 3.16 million $ 655,095
May 26, 4 AM $ 0.00276
+0.45%
$ 3.15 million $ 634,703
May 26, 3 AM $ 0.00275
+0.14%
$ 3.14 million $ 606,990
May 26, 2 AM $ 0.00275
-0.17%
$ 3.14 million $ 602,908
May 26, 1 AM $ 0.00276
-0.39%
$ 3.15 million $ 607,715
May 26, 12 AM $ 0.00277
-0.92%
$ 3.16 million $ 607,718
May 25, 11 PM $ 0.0028
+0.81%
$ 3.19 million $ 610,292
May 25, 10 PM $ 0.00278
-0.88%
$ 3.17 million $ 614,075
May 25, 9 PM $ 0.00281
+0.97%
$ 3.2 million $ 602,035
May 25, 8 PM $ 0.00278
-1.20%
$ 3.17 million $ 592,920
May 25, 7 PM $ 0.00281
+0.12%
$ 3.21 million $ 602,423
May 25, 6 PM $ 0.00281
-0.28%
$ 3.21 million $ 598,334
May 25, 5 PM $ 0.00282
+0.28%
$ 3.21 million $ 583,451
May 25, 4 PM $ 0.00281
+0.05%
$ 3.2 million $ 559,484
May 25, 3 PM $ 0.00281
-0.31%
$ 3.2 million $ 550,751
May 25, 2 PM $ 0.00282
+0.25%
$ 3.21 million $ 552,228
May 25, 1 PM $ 0.00281
+0.07%
$ 3.2 million $ 558,259
May 25, 12 PM $ 0.00281
+0.11%
$ 3.2 million $ 550,224
May 25, 11 AM $ 0.0028
-0.51%
$ 3.2 million $ 518,149
May 25, 10 AM $ 0.00282
-0.01%
$ 3.21 million $ 471,899
May 25, 9 AM $ 0.00282
+0.06%
$ 3.21 million $ 429,960
May 25, 8 AM $ 0.00282
+0.17%
$ 3.21 million $ 437,500
May 25, 7 AM $ 0.00281
+0.00%
$ 3.21 million $ 469,839
May 25, 6 AM $ 0.00281
+0.07%
$ 3.21 million $ 484,485
May 25, 5 AM $ 0.00281
+0.05%
$ 3.21 million $ 487,963
May 25, 4 AM $ 0.00281
+0.68%
$ 3.2 million $ 507,072
May 25, 3 AM $ 0.00279
-0.38%
$ 3.18 million $ 511,632
May 25, 2 AM $ 0.0028
+0.90%
$ 3.19 million $ 514,766
May 25, 1 AM $ 0.00278
-0.42%
$ 3.17 million $ 513,245
May 25, 12 AM $ 0.00279
+0.50%
$ 3.18 million $ 521,330
May 24, 11 PM $ 0.00277
+0.24%
$ 3.16 million $ 528,231
May 24, 10 PM $ 0.00277
+1.11%
$ 3.16 million $ 529,556
May 24, 9 PM $ 0.00274
-0.89%
$ 3.13 million $ 531,068
May 24, 8 PM $ 0.00277
-0.42%
$ 3.16 million $ 535,545
May 24, 7 PM $ 0.00278
+0.14%
$ 3.17 million $ 538,262
May 24, 6 PM $ 0.00277
-0.35%
$ 3.16 million $ 563,497
May 24, 5 PM $ 0.00278
-0.27%
$ 3.17 million $ 575,757
May 24, 4 PM $ 0.00279
+0.71%
$ 3.18 million $ 574,104
May 24, 3 PM $ 0.00277
+0.36%
$ 3.16 million $ 574,009
May 24, 2 PM $ 0.00276
-0.66%
$ 3.15 million $ 573,890
May 24, 1 PM $ 0.00278
-0.66%
$ 3.17 million $ 563,540