Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00265
-2.92%
$3.02 million $584,828
May 15, 2026 $0.00273
-3.57%
$3.11 million $384,838
May 14, 2026 $0.00283
+0.37%
$3.23 million $611,343
May 13, 2026 $0.00282
-3.41%
$3.22 million $511,854
May 12, 2026 $0.00292
-3.25%
$3.33 million $517,501
May 11, 2026 $0.00302
+0.41%
$3.44 million $461,323
May 10, 2026 $0.00301
-0.69%
$3.42 million $465,241
May 9, 2026 $0.00303
+0.01%
$3.45 million $449,599
May 8, 2026 $0.00302
+3.87%
$3.44 million $552,449
May 7, 2026 $0.00291
-1.87%
$3.31 million $594,097
May 6, 2026 $0.00297
+2.98%
$3.38 million $487,730
May 5, 2026 $0.00288
+4.16%
$2.58 million $699,250
May 4, 2026 $0.00277
+0.17%
$2.48 million $515,116
May 3, 2026 $0.00276
+0.22%
$2.47 million $567,165
May 2, 2026 $0.00275
+2.96%
$2.47 million $576,726
May 1, 2026 $0.00268
+4.42%
$2.4 million $592,154
Apr 30, 2026 $0.00256
+1.44%
$2.3 million $592,659
Apr 29, 2026 $0.00252
+3.79%
$2.26 million $516,568
Apr 28, 2026 $0.00243
+2.75%
$2.18 million $691,637
Apr 27, 2026 $0.00236
+0.73%
$2.12 million $537,344
Apr 26, 2026 $0.00235
+0.21%
$2.1 million $438,845
Apr 25, 2026 $0.00235
+1.27%
$2.1 million $429,195
Apr 24, 2026 $0.00232
+0.99%
$2.08 million $578,076
Apr 23, 2026 $0.0023
+1.93%
$2.06 million $583,266
Apr 22, 2026 $0.00225
+0.57%
$2.02 million $588,739
Apr 21, 2026 $0.00224
+0.28%
$2.01 million $585,580
Apr 20, 2026 $0.00223
+3.39%
$2 million $579,886
Apr 19, 2026 $0.00215
-1.29%
$1.94 million $506,337
Apr 18, 2026 $0.00218
-3.67%
$1.95 million $480,333
Apr 17, 2026 $0.00226
+1.22%
$2.03 million $542,929
Apr 16, 2026 $0.00223
+1.58%
$2 million $501,971
Apr 15, 2026 $0.0022
+6.38%
$1.97 million $500,149
Apr 14, 2026 $0.00207
-2.18%
$1.85 million $476,366
Apr 13, 2026 $0.00211
+8.88%
$1.89 million $511,735
Apr 12, 2026 $0.00194
-3.19%
$1.74 million $564,885
Apr 11, 2026 $0.002
+0.22%
$1.8 million $515,339
Apr 10, 2026 $0.002
+2.28%
$1.79 million $525,544
Apr 9, 2026 $0.00196
+1.20%
$1.75 million $552,548
Apr 8, 2026 $0.00193
-3.34%
$1.73 million $538,940
Apr 7, 2026 $0.002
+5.42%
$1.79 million $539,613
Apr 6, 2026 $0.0019
-3.35%
$1.7 million $485,467
Apr 5, 2026 $0.00196
-0.05%
$1.76 million $559,840
Apr 4, 2026 $0.00196
-0.32%
$1.76 million $477,893
Apr 3, 2026 $0.00197
+0.63%
$1.77 million $577,926
Apr 2, 2026 $0.00196
-2.25%
$1.75 million $510,755
Apr 1, 2026 $0.002
-2.65%
$1.79 million $491,416
Mar 31, 2026 $0.00206
+1.04%
$1.84 million $547,135
Mar 30, 2026 $0.00203
-1.18%
$1.82 million $457,436
Mar 29, 2026 $0.00206
-0.53%
$1.85 million $527,303
Mar 28, 2026 $0.00207
-0.15%
$1.86 million $550,574