Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00196
-0.01%
$ 1.76 million $ 477,893
Apr 4, 10 PM $ 0.00196
-0.12%
$ 1.76 million $ 505,362
Apr 4, 9 PM $ 0.00197
+0.26%
$ 1.76 million $ 527,475
Apr 4, 8 PM $ 0.00196
-0.04%
$ 1.76 million $ 526,053
Apr 4, 7 PM $ 0.00196
+0.23%
$ 1.76 million $ 543,255
Apr 4, 6 PM $ 0.00196
+0.22%
$ 1.76 million $ 545,797
Apr 4, 5 PM $ 0.00195
-0.37%
$ 1.75 million $ 545,543
Apr 4, 4 PM $ 0.00196
+0.00%
$ 1.76 million $ 544,448
Apr 4, 3 PM $ 0.00196
+0.73%
$ 1.76 million $ 542,801
Apr 4, 2 PM $ 0.00195
+0.17%
$ 1.75 million $ 545,187
Apr 4, 1 PM $ 0.00194
-0.34%
$ 1.74 million $ 561,476
Apr 4, 12 PM $ 0.00195
-0.22%
$ 1.75 million $ 564,874
Apr 4, 11 AM $ 0.00195
+0.57%
$ 1.75 million $ 560,231
Apr 4, 10 AM $ 0.00194
+0.16%
$ 1.74 million $ 564,453
Apr 4, 9 AM $ 0.00194
+0.54%
$ 1.74 million $ 571,625
Apr 4, 8 AM $ 0.00193
-2.15%
$ 1.73 million $ 569,567
Apr 4, 7 AM $ 0.00197
-0.08%
$ 1.77 million $ 563,844
Apr 4, 6 AM $ 0.00197
+0.25%
$ 1.77 million $ 551,897
Apr 4, 5 AM $ 0.00197
+0.00%
$ 1.77 million $ 553,812
Apr 4, 4 AM $ 0.00197
+0.13%
$ 1.77 million $ 551,168
Apr 4, 3 AM $ 0.00197
+0.36%
$ 1.76 million $ 555,752
Apr 4, 2 AM $ 0.00196
-0.17%
$ 1.76 million $ 586,964
Apr 4, 1 AM $ 0.00196
-0.20%
$ 1.76 million $ 592,606
Apr 4, 12 AM $ 0.00197
-0.11%
$ 1.76 million $ 594,197
Apr 3, 11 PM $ 0.00197
+0.44%
$ 1.77 million $ 577,926
Apr 3, 10 PM $ 0.00196
-0.66%
$ 1.76 million $ 547,529
Apr 3, 9 PM $ 0.00197
+0.26%
$ 1.77 million $ 524,665
Apr 3, 8 PM $ 0.00197
+0.03%
$ 1.76 million $ 518,188
Apr 3, 7 PM $ 0.00197
-0.10%
$ 1.76 million $ 495,044
Apr 3, 6 PM $ 0.00197
+0.01%
$ 1.77 million $ 489,812
Apr 3, 5 PM $ 0.00197
-0.13%
$ 1.77 million $ 490,014
Apr 3, 4 PM $ 0.00197
+0.35%
$ 1.77 million $ 492,828
Apr 3, 3 PM $ 0.00196
-0.53%
$ 1.76 million $ 505,313
Apr 3, 2 PM $ 0.00197
+0.58%
$ 1.77 million $ 511,342
Apr 3, 1 PM $ 0.00196
-0.66%
$ 1.76 million $ 498,981
Apr 3, 12 PM $ 0.00197
-0.58%
$ 1.77 million $ 486,067
Apr 3, 11 AM $ 0.00199
+0.13%
$ 1.78 million $ 511,628
Apr 3, 10 AM $ 0.00198
-1.04%
$ 1.78 million $ 549,089
Apr 3, 9 AM $ 0.002
+1.09%
$ 1.8 million $ 556,732
Apr 3, 8 AM $ 0.00198
+0.38%
$ 1.78 million $ 564,197
Apr 3, 7 AM $ 0.00197
-0.78%
$ 1.77 million $ 566,467
Apr 3, 6 AM $ 0.00199
+0.84%
$ 1.78 million $ 559,924
Apr 3, 5 AM $ 0.00197
-0.82%
$ 1.77 million $ 552,646
Apr 3, 4 AM $ 0.00199
+0.86%
$ 1.78 million $ 562,794
Apr 3, 3 AM $ 0.00197
+0.66%
$ 1.77 million $ 562,532
Apr 3, 2 AM $ 0.00196
-0.04%
$ 1.76 million $ 531,861
Apr 3, 1 AM $ 0.00196
+0.10%
$ 1.76 million $ 525,456
Apr 3, 12 AM $ 0.00196
+0.01%
$ 1.75 million $ 518,470
Apr 2, 11 PM $ 0.00196
+0.19%
$ 1.75 million $ 510,755
Apr 2, 10 PM $ 0.00195
+0.47%
$ 1.75 million $ 508,703