Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00186
-0.52%
$ 2.12 million $ 489,247
Aug 6, 4 AM $ 0.00187
-0.02%
$ 2.13 million $ 520,552
Aug 6, 3 AM $ 0.00187
+0.82%
$ 2.13 million $ 522,930
Aug 6, 2 AM $ 0.00185
+0.32%
$ 2.11 million $ 481,263
Aug 6, 1 AM $ 0.00185
-0.40%
$ 2.11 million $ 478,746
Aug 6, 12 AM $ 0.00185
-0.30%
$ 2.12 million $ 514,113
Aug 5, 11 PM $ 0.00186
+0.56%
$ 2.12 million $ 541,155
Aug 5, 10 PM $ 0.00185
-0.24%
$ 2.11 million $ 548,698
Aug 5, 9 PM $ 0.00185
-0.67%
$ 2.12 million $ 556,274
Aug 5, 8 PM $ 0.00187
+0.49%
$ 2.13 million $ 554,808
Aug 5, 7 PM $ 0.00186
-0.60%
$ 2.12 million $ 565,266
Aug 5, 6 PM $ 0.00187
+0.24%
$ 2.13 million $ 566,798
Aug 5, 5 PM $ 0.00186
+0.38%
$ 2.13 million $ 560,686
Aug 5, 4 PM $ 0.00186
+0.01%
$ 2.12 million $ 584,401
Aug 5, 3 PM $ 0.00186
-0.49%
$ 2.12 million $ 593,705
Aug 5, 2 PM $ 0.00187
+0.16%
$ 2.13 million $ 602,317
Aug 5, 1 PM $ 0.00186
-0.18%
$ 2.13 million $ 602,803
Aug 5, 12 PM $ 0.00187
+0.54%
$ 2.13 million $ 604,234
Aug 5, 11 AM $ 0.00186
-0.51%
$ 2.12 million $ 608,287
Aug 5, 10 AM $ 0.00187
+0.30%
$ 2.13 million $ 615,977
Aug 5, 9 AM $ 0.00186
-0.33%
$ 2.12 million $ 623,030
Aug 5, 8 AM $ 0.00187
-0.07%
$ 2.13 million $ 634,702
Aug 5, 7 AM $ 0.00187
-0.05%
$ 2.13 million $ 628,681
Aug 5, 6 AM $ 0.00187
+0.52%
$ 2.13 million $ 596,991
Aug 5, 5 AM $ 0.00186
-0.10%
$ 2.12 million $ 577,361
Aug 5, 4 AM $ 0.00186
+0.67%
$ 2.13 million $ 549,566
Aug 5, 3 AM $ 0.00185
-0.56%
$ 2.11 million $ 552,631
Aug 5, 2 AM $ 0.00186
-0.33%
$ 2.12 million $ 561,951
Aug 5, 1 AM $ 0.00187
+0.48%
$ 2.14 million $ 527,809
Aug 5, 12 AM $ 0.00187
+0.64%
$ 2.13 million $ 492,862
Aug 4, 11 PM $ 0.00185
-0.34%
$ 2.12 million $ 470,218
Aug 4, 10 PM $ 0.00186
-0.01%
$ 2.12 million $ 464,703
Aug 4, 9 PM $ 0.00186
-0.03%
$ 2.12 million $ 468,942
Aug 4, 8 PM $ 0.00186
+0.63%
$ 2.12 million $ 500,367
Aug 4, 7 PM $ 0.00185
+0.15%
$ 2.11 million $ 514,110
Aug 4, 6 PM $ 0.00185
-0.19%
$ 2.11 million $ 546,864
Aug 4, 5 PM $ 0.00185
-0.96%
$ 2.11 million $ 565,187
Aug 4, 4 PM $ 0.00187
-0.11%
$ 2.13 million $ 540,734
Aug 4, 3 PM $ 0.00187
+0.58%
$ 2.13 million $ 532,132
Aug 4, 2 PM $ 0.00186
-0.18%
$ 2.12 million $ 524,360
Aug 4, 1 PM $ 0.00186
+0.05%
$ 2.12 million $ 516,759
Aug 4, 12 PM $ 0.00186
-0.02%
$ 2.12 million $ 531,263
Aug 4, 11 AM $ 0.00186
-0.45%
$ 2.12 million $ 564,634
Aug 4, 10 AM $ 0.00187
-0.15%
$ 2.13 million $ 572,659
Aug 4, 9 AM $ 0.00187
+0.46%
$ 2.14 million $ 566,147
Aug 4, 8 AM $ 0.00186
-0.95%
$ 2.13 million $ 555,401
Aug 4, 7 AM $ 0.00188
-0.20%
$ 2.15 million $ 542,134
Aug 4, 6 AM $ 0.00189
-0.06%
$ 2.15 million $ 549,578
Aug 4, 5 AM $ 0.00189
-0.02%
$ 2.15 million $ 544,480
Aug 4, 4 AM $ 0.00189
+0.80%
$ 2.15 million $ 539,098