Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.00264
-0.48%
$2.97 million $1.18 million
Oct 7, 2 PM $0.00266
-0.55%
$2.99 million $1.21 million
Oct 7, 1 PM $0.00267
+0.09%
$3 million $1.23 million
Oct 7, 12 PM $0.00267
+0.77%
$3 million $1.22 million
Oct 7, 11 AM $0.00265
-1.17%
$2.98 million $1.23 million
Oct 7, 10 AM $0.00268
-2.67%
$3.01 million $1.24 million
Oct 7, 9 AM $0.00275
+1.08%
$3.1 million $1.24 million
Oct 7, 8 AM $0.00272
-1.46%
$3.06 million $1.23 million
Oct 7, 7 AM $0.00276
-0.26%
$3.11 million $1.21 million
Oct 7, 6 AM $0.00277
-0.20%
$3.12 million $1.22 million
Oct 7, 5 AM $0.00277
+1.58%
$3.12 million $1.22 million
Oct 7, 4 AM $0.00273
-2.23%
$3.07 million $1.23 million
Oct 7, 3 AM $0.00279
-0.37%
$3.14 million $1.23 million
Oct 7, 2 AM $0.0028
+1.27%
$3.15 million $1.23 million
Oct 7, 1 AM $0.00278
-2.47%
$3.13 million $1.18 million
Oct 7, 12 AM $0.00286
-0.54%
$3.21 million $1.17 million
Oct 6, 11 PM $0.00287
+0.74%
$3.23 million $1.17 million
Oct 6, 10 PM $0.00284
-0.48%
$3.2 million $1.17 million
Oct 6, 9 PM $0.00286
-0.19%
$3.21 million $1.17 million
Oct 6, 8 PM $0.00286
-0.09%
$3.22 million $1.17 million
Oct 6, 7 PM $0.00286
+0.06%
$3.22 million $1.16 million
Oct 6, 6 PM $0.00286
-0.38%
$3.22 million $1.16 million
Oct 6, 5 PM $0.00287
+0.64%
$3.23 million $1.16 million
Oct 6, 4 PM $0.00285
-0.13%
$3.21 million $1.15 million
Oct 6, 3 PM $0.00286
+0.03%
$3.21 million $1.13 million
Oct 6, 2 PM $0.00286
-0.16%
$3.21 million $1.12 million
Oct 6, 1 PM $0.00286
-0.01%
$3.22 million $1.13 million
Oct 6, 12 PM $0.00286
-0.55%
$3.22 million $1.13 million
Oct 6, 11 AM $0.00288
-0.67%
$3.24 million $1.13 million
Oct 6, 10 AM $0.0029
+0.47%
$3.26 million $1.11 million
Oct 6, 9 AM $0.00288
+0.44%
$3.24 million $1.1 million
Oct 6, 8 AM $0.00287
+0.57%
$3.23 million $1.09 million
Oct 6, 7 AM $0.00285
+1.53%
$3.21 million $1.07 million
Oct 6, 6 AM $0.00282
-0.82%
$3.17 million $1.05 million
Oct 6, 5 AM $0.00284
-0.64%
$3.19 million $1.02 million
Oct 6, 4 AM $0.00286
+0.89%
$3.21 million $1.03 million
Oct 6, 3 AM $0.00283
-0.25%
$3.19 million $1.03 million
Oct 6, 2 AM $0.00284
-0.12%
$3.19 million $1.03 million
Oct 6, 1 AM $0.00284
-0.75%
$3.2 million $1.04 million
Oct 6, 12 AM $0.00286
-0.60%
$3.22 million $1.06 million
Oct 5, 11 PM $0.00288
-0.64%
$3.24 million $1.07 million
Oct 5, 10 PM $0.0029
-0.35%
$3.26 million $1.09 million
Oct 5, 9 PM $0.00291
+0.36%
$3.27 million $1.13 million
Oct 5, 8 PM $0.0029
-3.06%
$3.26 million $1.14 million
Oct 5, 7 PM $0.00299
+2.91%
$3.36 million $1.14 million
Oct 5, 6 PM $0.00291
+3.14%
$3.27 million $1.14 million
Oct 5, 5 PM $0.00282
+0.48%
$3.17 million $1.15 million
Oct 5, 4 PM $0.0028
+3.70%
$3.15 million $1.16 million
Oct 5, 3 PM $0.0027
-5.07%
$3.04 million $1.16 million
Oct 5, 2 PM $0.00285
+1.33%
$3.2 million $1.16 million