Foxsy Ai Historical Data

FOXSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00221
+0.44%
$ 2.52 million $ 546,629
Jun 4, 10 PM $ 0.0022
+0.01%
$ 2.51 million $ 549,892
Jun 4, 9 PM $ 0.0022
-1.43%
$ 2.51 million $ 522,330
Jun 4, 8 PM $ 0.00223
-1.51%
$ 2.55 million $ 517,804
Jun 4, 7 PM $ 0.00227
+0.14%
$ 2.59 million $ 502,905
Jun 4, 6 PM $ 0.00226
+1.58%
$ 2.58 million $ 467,155
Jun 4, 5 PM $ 0.00223
-0.92%
$ 2.54 million $ 458,151
Jun 4, 4 PM $ 0.00225
+0.85%
$ 2.57 million $ 456,323
Jun 4, 3 PM $ 0.00224
+0.49%
$ 2.55 million $ 454,803
Jun 4, 2 PM $ 0.00223
-0.35%
$ 2.54 million $ 479,438
Jun 4, 1 PM $ 0.00224
-0.15%
$ 2.55 million $ 474,450
Jun 4, 12 PM $ 0.00224
+1.39%
$ 2.55 million $ 456,143
Jun 4, 11 AM $ 0.00221
+1.15%
$ 2.52 million $ 464,266
Jun 4, 10 AM $ 0.00218
-1.35%
$ 2.49 million $ 464,119
Jun 4, 9 AM $ 0.00221
-1.16%
$ 2.52 million $ 455,170
Jun 4, 8 AM $ 0.00224
-0.29%
$ 2.55 million $ 449,729
Jun 4, 7 AM $ 0.00225
-1.63%
$ 2.56 million $ 448,853
Jun 4, 6 AM $ 0.00228
+0.42%
$ 2.6 million $ 447,500
Jun 4, 5 AM $ 0.00227
-0.55%
$ 2.59 million $ 445,588
Jun 4, 4 AM $ 0.00229
-0.73%
$ 2.61 million $ 448,594
Jun 4, 3 AM $ 0.0023
+2.26%
$ 2.63 million $ 462,434
Jun 4, 2 AM $ 0.00225
+1.32%
$ 2.57 million $ 462,116
Jun 4, 1 AM $ 0.00222
-3.16%
$ 2.54 million $ 475,873
Jun 4, 12 AM $ 0.0023
-1.56%
$ 2.62 million $ 519,024
Jun 3, 11 PM $ 0.00233
-0.93%
$ 2.66 million $ 521,921
Jun 3, 10 PM $ 0.00235
-1.43%
$ 2.68 million $ 513,622
Jun 3, 9 PM $ 0.00238
+3.36%
$ 2.72 million $ 515,900
Jun 3, 8 PM $ 0.0023
-1.51%
$ 2.63 million $ 510,850
Jun 3, 7 PM $ 0.00234
-1.42%
$ 2.67 million $ 536,609
Jun 3, 6 PM $ 0.00237
+0.14%
$ 2.71 million $ 559,901
Jun 3, 5 PM $ 0.00237
-0.21%
$ 2.7 million $ 581,454
Jun 3, 4 PM $ 0.00237
-0.77%
$ 2.71 million $ 631,377
Jun 3, 3 PM $ 0.00239
-1.60%
$ 2.73 million $ 679,923
Jun 3, 2 PM $ 0.00243
-0.39%
$ 2.77 million $ 681,121
Jun 3, 1 PM $ 0.00244
-0.03%
$ 2.78 million $ 667,580
Jun 3, 12 PM $ 0.00244
+0.28%
$ 2.78 million $ 651,373
Jun 3, 11 AM $ 0.00243
-0.79%
$ 2.77 million $ 639,261
Jun 3, 10 AM $ 0.00245
+0.23%
$ 2.79 million $ 634,138
Jun 3, 9 AM $ 0.00244
-0.17%
$ 2.78 million $ 631,953
Jun 3, 8 AM $ 0.00245
-0.18%
$ 2.79 million $ 634,544
Jun 3, 7 AM $ 0.00245
+0.47%
$ 2.79 million $ 635,700
Jun 3, 6 AM $ 0.00244
+0.00%
$ 2.78 million $ 638,306
Jun 3, 5 AM $ 0.00244
+0.74%
$ 2.78 million $ 641,240
Jun 3, 4 AM $ 0.00242
+2.16%
$ 2.76 million $ 638,797
Jun 3, 3 AM $ 0.00237
-2.22%
$ 2.7 million $ 618,292
Jun 3, 2 AM $ 0.00242
-0.29%
$ 2.76 million $ 605,196
Jun 3, 1 AM $ 0.00243
-0.75%
$ 2.77 million $ 581,161
Jun 3, 12 AM $ 0.00245
+1.71%
$ 2.79 million $ 543,199
Jun 2, 11 PM $ 0.00241
+0.52%
$ 2.74 million $ 550,402
Jun 2, 10 PM $ 0.0024
-3.24%
$ 2.73 million $ 533,991