Foxsy Ai Historical Data

FOXSY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00215
+0.07%
$ 1.93 million $ 660,444
Jan 24, 2 AM $ 0.00214
+0.05%
$ 1.93 million $ 681,333
Jan 24, 1 AM $ 0.00214
+0.22%
$ 1.93 million $ 678,033
Jan 24, 12 AM $ 0.00214
-0.04%
$ 1.93 million $ 659,526
Jan 23, 11 PM $ 0.00214
-0.07%
$ 1.93 million $ 639,137
Jan 23, 10 PM $ 0.00214
+0.11%
$ 1.93 million $ 633,122
Jan 23, 9 PM $ 0.00214
+0.30%
$ 1.93 million $ 620,906
Jan 23, 8 PM $ 0.00213
-0.56%
$ 1.92 million $ 607,137
Jan 23, 7 PM $ 0.00214
-0.96%
$ 1.93 million $ 581,016
Jan 23, 6 PM $ 0.00216
+0.15%
$ 1.95 million $ 562,855
Jan 23, 5 PM $ 0.00216
-0.15%
$ 1.95 million $ 551,672
Jan 23, 4 PM $ 0.00216
+0.71%
$ 1.95 million $ 551,575
Jan 23, 3 PM $ 0.00215
+0.73%
$ 1.94 million $ 539,539
Jan 23, 2 PM $ 0.00213
-1.03%
$ 1.92 million $ 533,110
Jan 23, 1 PM $ 0.00216
+0.57%
$ 1.94 million $ 532,062
Jan 23, 12 PM $ 0.00214
+0.18%
$ 1.93 million $ 551,131
Jan 23, 11 AM $ 0.00214
+0.14%
$ 1.93 million $ 602,070
Jan 23, 10 AM $ 0.00214
+0.11%
$ 1.92 million $ 625,242
Jan 23, 9 AM $ 0.00213
+0.10%
$ 1.92 million $ 614,022
Jan 23, 8 AM $ 0.00213
-0.67%
$ 1.92 million $ 605,413
Jan 23, 7 AM $ 0.00215
+0.07%
$ 1.93 million $ 619,177
Jan 23, 6 AM $ 0.00215
-1.04%
$ 1.93 million $ 627,899
Jan 23, 5 AM $ 0.00217
-0.74%
$ 1.95 million $ 638,225
Jan 23, 4 AM $ 0.00218
+0.29%
$ 1.97 million $ 641,541
Jan 23, 3 AM $ 0.00218
+0.30%
$ 1.96 million $ 632,932
Jan 23, 2 AM $ 0.00217
-0.71%
$ 1.96 million $ 607,578
Jan 23, 1 AM $ 0.00219
+0.43%
$ 1.97 million $ 605,778
Jan 23, 12 AM $ 0.00218
+0.88%
$ 1.96 million $ 604,661
Jan 22, 11 PM $ 0.00216
+0.41%
$ 1.94 million $ 606,670
Jan 22, 10 PM $ 0.00215
-4.27%
$ 1.94 million $ 615,394
Jan 22, 9 PM $ 0.00225
+0.67%
$ 2.02 million $ 616,482
Jan 22, 8 PM $ 0.00223
-0.46%
$ 2.01 million $ 603,491
Jan 22, 7 PM $ 0.00224
-0.01%
$ 2.02 million $ 592,555
Jan 22, 6 PM $ 0.00224
-0.28%
$ 2.02 million $ 583,097
Jan 22, 5 PM $ 0.00225
+0.49%
$ 2.02 million $ 577,729
Jan 22, 4 PM $ 0.00224
+0.43%
$ 2.01 million $ 569,665
Jan 22, 3 PM $ 0.00223
+0.05%
$ 2.01 million $ 572,065
Jan 22, 2 PM $ 0.00223
-0.75%
$ 2 million $ 575,365
Jan 22, 1 PM $ 0.00224
-0.20%
$ 2.02 million $ 588,360
Jan 22, 12 PM $ 0.00225
+0.16%
$ 2.03 million $ 583,709
Jan 22, 11 AM $ 0.00225
-0.81%
$ 2.02 million $ 547,940
Jan 22, 10 AM $ 0.00226
-0.14%
$ 2.04 million $ 525,120
Jan 22, 9 AM $ 0.00227
+0.18%
$ 2.04 million $ 519,841
Jan 22, 8 AM $ 0.00226
+0.03%
$ 2.04 million $ 493,045
Jan 22, 7 AM $ 0.00226
-0.05%
$ 2.04 million $ 493,679
Jan 22, 6 AM $ 0.00226
-0.76%
$ 2.04 million $ 515,512
Jan 22, 5 AM $ 0.00228
-0.23%
$ 2.05 million $ 522,025
Jan 22, 4 AM $ 0.00228
+0.48%
$ 2.06 million $ 512,967
Jan 22, 3 AM $ 0.00227
-0.78%
$ 2.05 million $ 514,818
Jan 22, 2 AM $ 0.00229
-0.56%
$ 2.06 million $ 515,381