Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0016
-0.10%
$1.83 million $579,107
Jul 26, 2 AM $0.00161
+0.06%
$1.83 million $578,054
Jul 26, 1 AM $0.00161
+0.13%
$1.83 million $549,043
Jul 26, 12 AM $0.0016
-0.73%
$1.83 million $530,014
Jul 25, 11 PM $0.00161
-0.02%
$1.84 million $529,426
Jul 25, 10 PM $0.00162
+0.53%
$1.84 million $520,634
Jul 25, 9 PM $0.00161
+0.07%
$1.83 million $499,028
Jul 25, 8 PM $0.00161
+0.13%
$1.83 million $491,632
Jul 25, 7 PM $0.0016
-0.08%
$1.83 million $509,608
Jul 25, 6 PM $0.0016
+0.06%
$1.83 million $501,701
Jul 25, 5 PM $0.0016
-0.07%
$1.83 million $471,577
Jul 25, 4 PM $0.0016
-0.97%
$1.83 million $463,122
Jul 25, 3 PM $0.00162
+0.17%
$1.85 million $434,191
Jul 25, 2 PM $0.00162
-0.28%
$1.85 million $399,257
Jul 25, 1 PM $0.00162
+0.01%
$1.85 million $358,457
Jul 25, 12 PM $0.00162
-0.30%
$1.85 million $354,061
Jul 25, 11 AM $0.00163
-0.07%
$1.86 million $352,757
Jul 25, 10 AM $0.00163
-0.35%
$1.86 million $365,980
Jul 25, 9 AM $0.00163
+0.57%
$1.86 million $378,180
Jul 25, 8 AM $0.00162
+0.48%
$1.85 million $382,807
Jul 25, 7 AM $0.00162
-0.34%
$1.85 million $366,609
Jul 25, 6 AM $0.00162
+0.00%
$1.85 million $377,252
Jul 25, 5 AM $0.00162
-0.22%
$1.85 million $395,794
Jul 25, 4 AM $0.00163
-0.37%
$1.86 million $399,603
Jul 25, 3 AM $0.00163
-0.40%
$1.86 million $406,295
Jul 25, 2 AM $0.00164
+0.18%
$1.87 million $392,409
Jul 25, 1 AM $0.00164
-0.32%
$1.87 million $392,468
Jul 25, 12 AM $0.00164
-0.44%
$1.87 million $395,070
Jul 24, 11 PM $0.00165
-0.47%
$1.88 million $395,451
Jul 24, 10 PM $0.00166
+0.54%
$1.89 million $395,814
Jul 24, 9 PM $0.00165
-0.37%
$1.88 million $411,625
Jul 24, 8 PM $0.00165
-0.42%
$1.89 million $438,903
Jul 24, 7 PM $0.00166
+0.47%
$1.89 million $430,350
Jul 24, 6 PM $0.00165
-0.29%
$1.89 million $451,767
Jul 24, 5 PM $0.00166
+0.28%
$1.89 million $476,962
Jul 24, 4 PM $0.00165
-0.39%
$1.89 million $485,728
Jul 24, 3 PM $0.00166
+0.92%
$1.89 million $486,635
Jul 24, 2 PM $0.00164
-0.89%
$1.88 million $488,597
Jul 24, 1 PM $0.00166
+0.54%
$1.89 million $486,354
Jul 24, 12 PM $0.00165
-0.29%
$1.88 million $485,072
Jul 24, 11 AM $0.00165
-0.24%
$1.89 million $484,631
Jul 24, 10 AM $0.00166
-0.86%
$1.89 million $469,340
Jul 24, 9 AM $0.00167
-0.04%
$1.91 million $435,658
Jul 24, 8 AM $0.00167
+0.05%
$1.91 million $404,542
Jul 24, 7 AM $0.00167
-0.09%
$1.91 million $433,770
Jul 24, 6 AM $0.00167
-0.04%
$1.91 million $451,181
Jul 24, 5 AM $0.00168
-0.07%
$1.91 million $436,215
Jul 24, 4 AM $0.00168
-0.15%
$1.91 million $443,347
Jul 24, 3 AM $0.00168
+1.29%
$1.92 million $471,156
Jul 24, 2 AM $0.00166
-0.97%
$1.89 million $480,142