Foxsy Ai Historical Data

FOXSY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00219
+0.53%
$ 1.97 million $ 567,687
Mar 23, 10 PM $ 0.00218
-0.57%
$ 1.96 million $ 565,619
Mar 23, 9 PM $ 0.00219
+0.40%
$ 1.97 million $ 553,565
Mar 23, 8 PM $ 0.00219
+0.40%
$ 1.96 million $ 537,251
Mar 23, 7 PM $ 0.00218
-0.80%
$ 1.95 million $ 538,595
Mar 23, 6 PM $ 0.0022
+0.90%
$ 1.97 million $ 539,065
Mar 23, 5 PM $ 0.00218
-0.16%
$ 1.95 million $ 540,853
Mar 23, 4 PM $ 0.00218
-0.09%
$ 1.95 million $ 541,089
Mar 23, 3 PM $ 0.00218
-0.98%
$ 1.96 million $ 572,054
Mar 23, 2 PM $ 0.0022
-0.17%
$ 1.97 million $ 605,569
Mar 23, 1 PM $ 0.00221
+1.13%
$ 1.98 million $ 624,718
Mar 23, 12 PM $ 0.00218
+1.10%
$ 1.96 million $ 638,058
Mar 23, 11 AM $ 0.00216
+3.66%
$ 1.93 million $ 642,892
Mar 23, 10 AM $ 0.00208
+0.40%
$ 1.87 million $ 620,782
Mar 23, 9 AM $ 0.00207
+0.05%
$ 1.86 million $ 600,717
Mar 23, 8 AM $ 0.00207
+0.55%
$ 1.86 million $ 586,102
Mar 23, 7 AM $ 0.00206
-0.19%
$ 1.85 million $ 591,739
Mar 23, 6 AM $ 0.00207
-1.49%
$ 1.85 million $ 590,823
Mar 23, 5 AM $ 0.0021
+0.15%
$ 1.88 million $ 592,958
Mar 23, 4 AM $ 0.00209
+0.20%
$ 1.88 million $ 585,708
Mar 23, 3 AM $ 0.00209
-0.04%
$ 1.87 million $ 554,905
Mar 23, 2 AM $ 0.00209
+0.67%
$ 1.87 million $ 520,875
Mar 23, 1 AM $ 0.00208
+0.33%
$ 1.86 million $ 512,010
Mar 23, 12 AM $ 0.00207
-0.26%
$ 1.85 million $ 514,179
Mar 22, 11 PM $ 0.00207
-0.14%
$ 1.86 million $ 515,236
Mar 22, 10 PM $ 0.00208
+0.95%
$ 1.86 million $ 517,169
Mar 22, 9 PM $ 0.00206
-0.47%
$ 1.84 million $ 517,280
Mar 22, 8 PM $ 0.00207
-0.46%
$ 1.85 million $ 519,997
Mar 22, 7 PM $ 0.00208
-0.39%
$ 1.86 million $ 513,140
Mar 22, 6 PM $ 0.00209
-0.06%
$ 1.87 million $ 510,783
Mar 22, 5 PM $ 0.00209
-0.52%
$ 1.87 million $ 506,959
Mar 22, 4 PM $ 0.0021
+0.40%
$ 1.88 million $ 501,239
Mar 22, 3 PM $ 0.00209
+0.26%
$ 1.87 million $ 462,358
Mar 22, 2 PM $ 0.00208
-0.39%
$ 1.87 million $ 431,942
Mar 22, 1 PM $ 0.00209
-0.65%
$ 1.88 million $ 410,881
Mar 22, 12 PM $ 0.00211
+0.49%
$ 1.89 million $ 395,828
Mar 22, 11 AM $ 0.0021
+0.18%
$ 1.88 million $ 379,106
Mar 22, 10 AM $ 0.00209
-0.61%
$ 1.88 million $ 374,005
Mar 22, 9 AM $ 0.0021
+0.02%
$ 1.89 million $ 396,365
Mar 22, 8 AM $ 0.0021
-0.42%
$ 1.89 million $ 402,212
Mar 22, 7 AM $ 0.00211
-0.17%
$ 1.89 million $ 410,457
Mar 22, 6 AM $ 0.00212
+0.00%
$ 1.9 million $ 425,698
Mar 22, 5 AM $ 0.00212
-0.84%
$ 1.9 million $ 452,239
Mar 22, 4 AM $ 0.00213
+0.76%
$ 1.91 million $ 459,011
Mar 22, 3 AM $ 0.00212
-0.37%
$ 1.9 million $ 489,250
Mar 22, 2 AM $ 0.00213
+1.09%
$ 1.91 million $ 519,288
Mar 22, 1 AM $ 0.0021
+0.23%
$ 1.89 million $ 538,809
Mar 22, 12 AM $ 0.0021
-0.15%
$ 1.88 million $ 537,159
Mar 21, 11 PM $ 0.0021
-2.49%
$ 1.88 million $ 530,760
Mar 21, 10 PM $ 0.00215
-0.50%
$ 1.93 million $ 527,686