Foxsy Ai Historical Data

FOXSY Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00278
-0.66%
$ 3.17 million $ 563,540
May 24, 12 PM $ 0.0028
-0.22%
$ 3.19 million $ 563,337
May 24, 11 AM $ 0.0028
-0.15%
$ 3.2 million $ 572,668
May 24, 10 AM $ 0.00281
-0.47%
$ 3.2 million $ 562,608
May 24, 9 AM $ 0.00282
+0.33%
$ 3.22 million $ 552,337
May 24, 8 AM $ 0.00281
+0.43%
$ 3.21 million $ 536,427
May 24, 7 AM $ 0.0028
-0.43%
$ 3.19 million $ 501,549
May 24, 6 AM $ 0.00281
+0.53%
$ 3.2 million $ 488,421
May 24, 5 AM $ 0.00279
-0.37%
$ 3.19 million $ 479,043
May 24, 4 AM $ 0.0028
+0.45%
$ 3.2 million $ 459,027
May 24, 3 AM $ 0.00279
-0.49%
$ 3.18 million $ 453,014
May 24, 2 AM $ 0.00281
-0.44%
$ 3.2 million $ 448,689
May 24, 1 AM $ 0.00282
+0.21%
$ 3.22 million $ 444,392
May 24, 12 AM $ 0.00281
-0.04%
$ 3.21 million $ 447,168
May 23, 11 PM $ 0.00282
-0.09%
$ 3.21 million $ 466,256
May 23, 10 PM $ 0.00282
+0.52%
$ 3.21 million $ 485,173
May 23, 9 PM $ 0.0028
-0.80%
$ 3.2 million $ 487,675
May 23, 8 PM $ 0.00282
+1.55%
$ 3.22 million $ 506,916
May 23, 7 PM $ 0.00278
+0.21%
$ 3.17 million $ 503,166
May 23, 6 PM $ 0.00277
+0.06%
$ 3.16 million $ 484,661
May 23, 5 PM $ 0.00277
+0.39%
$ 3.16 million $ 470,039
May 23, 4 PM $ 0.00275
+0.20%
$ 3.14 million $ 488,159
May 23, 3 PM $ 0.00274
+0.57%
$ 3.13 million $ 522,422
May 23, 2 PM $ 0.00273
+1.19%
$ 3.11 million $ 530,410
May 23, 1 PM $ 0.0027
+0.84%
$ 3.08 million $ 531,712
May 23, 12 PM $ 0.00267
+0.28%
$ 3.05 million $ 530,873
May 23, 11 AM $ 0.00267
+0.00%
$ 3.04 million $ 514,532
May 23, 10 AM $ 0.00267
+0.09%
$ 3.04 million $ 511,378
May 23, 9 AM $ 0.00266
+0.13%
$ 3.04 million $ 513,833
May 23, 8 AM $ 0.00266
-0.04%
$ 3.03 million $ 514,433
May 23, 7 AM $ 0.00266
-2.26%
$ 3.03 million $ 534,853
May 23, 6 AM $ 0.00272
+0.22%
$ 3.1 million $ 541,232
May 23, 5 AM $ 0.00271
+0.29%
$ 3.09 million $ 541,217
May 23, 4 AM $ 0.00271
-0.93%
$ 3.09 million $ 539,014
May 23, 3 AM $ 0.00273
-0.37%
$ 3.11 million $ 542,118
May 23, 2 AM $ 0.00274
+0.04%
$ 3.13 million $ 551,933
May 23, 1 AM $ 0.00274
+0.43%
$ 3.12 million $ 562,302
May 23, 12 AM $ 0.00272
+0.43%
$ 3.11 million $ 561,178
May 22, 11 PM $ 0.00271
-1.02%
$ 3.09 million $ 551,113
May 22, 10 PM $ 0.00274
-0.41%
$ 3.12 million $ 569,313
May 22, 9 PM $ 0.00275
+0.10%
$ 3.14 million $ 593,250
May 22, 8 PM $ 0.00275
+0.53%
$ 3.14 million $ 577,894
May 22, 7 PM $ 0.00274
-0.97%
$ 3.12 million $ 594,811
May 22, 6 PM $ 0.00276
-0.70%
$ 3.15 million $ 603,226
May 22, 5 PM $ 0.00278
+0.34%
$ 3.18 million $ 610,605
May 22, 4 PM $ 0.00278
+0.09%
$ 3.17 million $ 596,103
May 22, 3 PM $ 0.00277
+0.15%
$ 3.16 million $ 587,563
May 22, 2 PM $ 0.00277
-1.63%
$ 3.16 million $ 572,860
May 22, 1 PM $ 0.00281
-0.11%
$ 3.21 million $ 570,792
May 22, 12 PM $ 0.00282
+0.82%
$ 3.21 million $ 564,097