Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $0.00166
-0.97%
$1.89 million $480,142
Jul 24, 1 AM $0.00167
+0.09%
$1.91 million $486,007
Jul 24, 12 AM $0.00167
-1.32%
$1.91 million $488,003
Jul 23, 11 PM $0.00169
-0.15%
$1.93 million $491,471
Jul 23, 10 PM $0.0017
+0.17%
$1.94 million $497,356
Jul 23, 9 PM $0.00169
+0.22%
$1.93 million $483,788
Jul 23, 8 PM $0.00169
+0.50%
$1.93 million $468,793
Jul 23, 7 PM $0.00168
-0.04%
$1.92 million $473,537
Jul 23, 6 PM $0.00168
+0.09%
$1.92 million $461,008
Jul 23, 5 PM $0.00168
-0.33%
$1.92 million $444,765
Jul 23, 4 PM $0.00169
-1.05%
$1.93 million $438,556
Jul 23, 3 PM $0.00171
+0.22%
$1.95 million $436,659
Jul 23, 2 PM $0.0017
+0.02%
$1.94 million $440,089
Jul 23, 1 PM $0.0017
-0.45%
$1.94 million $442,449
Jul 23, 12 PM $0.00171
-1.10%
$1.95 million $449,890
Jul 23, 11 AM $0.00173
+0.27%
$1.97 million $474,697
Jul 23, 10 AM $0.00172
+0.07%
$1.97 million $503,927
Jul 23, 9 AM $0.00172
+0.27%
$1.97 million $512,412
Jul 23, 8 AM $0.00172
+0.32%
$1.96 million $510,303
Jul 23, 7 AM $0.00171
-0.98%
$1.95 million $481,402
Jul 23, 6 AM $0.00173
+0.02%
$1.97 million $457,981
Jul 23, 5 AM $0.00173
+0.10%
$1.97 million $465,073
Jul 23, 4 AM $0.00173
-0.26%
$1.97 million $456,812
Jul 23, 3 AM $0.00173
-0.08%
$1.98 million $422,007
Jul 23, 2 AM $0.00173
-0.10%
$1.98 million $412,170
Jul 23, 1 AM $0.00174
-0.16%
$1.98 million $409,620
Jul 23, 12 AM $0.00174
-0.23%
$1.98 million $406,932
Jul 22, 11 PM $0.00174
-0.34%
$1.99 million $402,327
Jul 22, 10 PM $0.00175
-0.02%
$2 million $403,025
Jul 22, 9 PM $0.00175
-0.13%
$2 million $443,064
Jul 22, 8 PM $0.00175
-0.12%
$2 million $446,660
Jul 22, 7 PM $0.00175
-1.67%
$2 million $436,945
Jul 22, 6 PM $0.00178
-0.36%
$2.03 million $440,473
Jul 22, 5 PM $0.00179
-1.07%
$2.04 million $462,334
Jul 22, 4 PM $0.00181
+0.61%
$2.06 million $469,754
Jul 22, 3 PM $0.0018
+0.18%
$2.05 million $468,438
Jul 22, 2 PM $0.00179
-0.41%
$2.05 million $464,313
Jul 22, 1 PM $0.0018
-0.31%
$2.06 million $462,764
Jul 22, 12 PM $0.00181
-1.25%
$2.06 million $455,770
Jul 22, 11 AM $0.00183
+1.00%
$2.09 million $436,514
Jul 22, 10 AM $0.00181
-0.41%
$2.07 million $407,748
Jul 22, 9 AM $0.00182
+1.30%
$2.08 million $406,162
Jul 22, 8 AM $0.0018
+0.60%
$2.05 million $432,990
Jul 22, 7 AM $0.00179
-0.69%
$2.04 million $468,550
Jul 22, 6 AM $0.0018
+0.47%
$2.05 million $477,342
Jul 22, 5 AM $0.00179
-0.22%
$2.04 million $500,920
Jul 22, 4 AM $0.00179
-0.10%
$2.05 million $518,794
Jul 22, 3 AM $0.00179
-0.96%
$2.05 million $521,697
Jul 22, 2 AM $0.00181
-0.38%
$2.07 million $517,993
Jul 22, 1 AM $0.00182
+0.01%
$2.08 million $513,999