Foxsy Ai Historical Data

FOXSY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00229
-0.56%
$ 2.06 million $ 515,381
Jan 22, 1 AM $ 0.0023
+0.26%
$ 2.08 million $ 524,304
Jan 22, 12 AM $ 0.0023
+1.04%
$ 2.07 million $ 557,196
Jan 21, 11 PM $ 0.00227
-0.20%
$ 2.04 million $ 589,925
Jan 21, 10 PM $ 0.00228
-0.68%
$ 2.05 million $ 591,722
Jan 21, 9 PM $ 0.00229
+0.00%
$ 2.07 million $ 587,214
Jan 21, 8 PM $ 0.00229
-0.26%
$ 2.07 million $ 594,216
Jan 21, 7 PM $ 0.0023
+3.02%
$ 2.07 million $ 601,790
Jan 21, 6 PM $ 0.00223
+0.77%
$ 2.01 million $ 635,400
Jan 21, 5 PM $ 0.00221
+0.93%
$ 1.99 million $ 667,072
Jan 21, 4 PM $ 0.00219
-2.21%
$ 1.98 million $ 677,794
Jan 21, 3 PM $ 0.00224
+0.27%
$ 2.02 million $ 686,104
Jan 21, 2 PM $ 0.00224
+1.16%
$ 2.01 million $ 702,743
Jan 21, 1 PM $ 0.00221
-0.17%
$ 1.99 million $ 710,063
Jan 21, 12 PM $ 0.00222
+0.32%
$ 2 million $ 694,849
Jan 21, 11 AM $ 0.00221
-0.96%
$ 2 million $ 682,803
Jan 21, 10 AM $ 0.00223
-1.08%
$ 2.01 million $ 709,677
Jan 21, 9 AM $ 0.00225
-0.12%
$ 2.03 million $ 731,755
Jan 21, 8 AM $ 0.00226
+0.23%
$ 2.03 million $ 730,841
Jan 21, 7 AM $ 0.00225
-0.06%
$ 2.03 million $ 697,526
Jan 21, 6 AM $ 0.00225
-0.22%
$ 2.03 million $ 659,429
Jan 21, 5 AM $ 0.00226
-0.03%
$ 2.03 million $ 646,513
Jan 21, 4 AM $ 0.00226
-0.66%
$ 2.03 million $ 660,400
Jan 21, 3 AM $ 0.00227
+0.07%
$ 2.05 million $ 664,482
Jan 21, 2 AM $ 0.00227
-0.26%
$ 2.05 million $ 662,756
Jan 21, 1 AM $ 0.00228
+0.50%
$ 2.05 million $ 649,993
Jan 21, 12 AM $ 0.00227
+1.93%
$ 2.04 million $ 617,899
Jan 20, 11 PM $ 0.00222
+0.19%
$ 2 million $ 593,970
Jan 20, 10 PM $ 0.00222
-0.27%
$ 2 million $ 592,741
Jan 20, 9 PM $ 0.00223
-0.65%
$ 2 million $ 594,537
Jan 20, 8 PM $ 0.00224
+0.20%
$ 2.02 million $ 607,735
Jan 20, 7 PM $ 0.00224
+0.46%
$ 2.01 million $ 600,166
Jan 20, 6 PM $ 0.00223
-0.27%
$ 2.01 million $ 584,449
Jan 20, 5 PM $ 0.00223
-0.05%
$ 2.01 million $ 583,054
Jan 20, 4 PM $ 0.00223
-0.87%
$ 2.01 million $ 598,312
Jan 20, 3 PM $ 0.00225
-0.54%
$ 2.03 million $ 604,179
Jan 20, 2 PM $ 0.00227
+0.67%
$ 2.04 million $ 613,218
Jan 20, 1 PM $ 0.00225
-1.71%
$ 2.03 million $ 621,643
Jan 20, 12 PM $ 0.00229
+0.82%
$ 2.06 million $ 628,919
Jan 20, 11 AM $ 0.00227
+0.00%
$ 2.05 million $ 624,486
Jan 20, 10 AM $ 0.00227
+0.61%
$ 2.05 million $ 589,280
Jan 20, 9 AM $ 0.00226
-0.51%
$ 2.03 million $ 564,255
Jan 20, 8 AM $ 0.00227
-0.52%
$ 2.04 million $ 563,783
Jan 20, 7 AM $ 0.00228
-0.87%
$ 2.05 million $ 565,932
Jan 20, 6 AM $ 0.0023
-1.56%
$ 2.07 million $ 577,368
Jan 20, 5 AM $ 0.00233
-1.08%
$ 2.1 million $ 575,557
Jan 20, 4 AM $ 0.00236
+0.43%
$ 2.13 million $ 561,939
Jan 20, 3 AM $ 0.00235
+0.06%
$ 2.12 million $ 554,715
Jan 20, 2 AM $ 0.00235
+0.85%
$ 2.12 million $ 567,039
Jan 20, 1 AM $ 0.00233
+0.38%
$ 2.1 million $ 573,746