Foxsy Ai Historical Data

FOXSY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00235
+0.85%
$ 2.12 million $ 567,039
Jan 20, 1 AM $ 0.00233
+0.38%
$ 2.1 million $ 573,746
Jan 20, 12 AM $ 0.00233
-0.18%
$ 2.09 million $ 590,965
Jan 19, 11 PM $ 0.00233
+0.81%
$ 2.1 million $ 585,850
Jan 19, 10 PM $ 0.00231
-0.61%
$ 2.09 million $ 583,543
Jan 19, 9 PM $ 0.00233
-0.52%
$ 2.09 million $ 588,553
Jan 19, 8 PM $ 0.00234
-0.48%
$ 2.11 million $ 605,538
Jan 19, 7 PM $ 0.00235
+0.16%
$ 2.12 million $ 608,526
Jan 19, 6 PM $ 0.00235
+0.59%
$ 2.11 million $ 606,217
Jan 19, 5 PM $ 0.00233
-0.17%
$ 2.1 million $ 600,392
Jan 19, 4 PM $ 0.00234
+1.62%
$ 2.1 million $ 588,950
Jan 19, 3 PM $ 0.0023
-0.02%
$ 2.07 million $ 577,696
Jan 19, 2 PM $ 0.0023
+0.05%
$ 2.07 million $ 550,648
Jan 19, 1 PM $ 0.0023
-1.00%
$ 2.07 million $ 530,542
Jan 19, 12 PM $ 0.00232
-0.69%
$ 2.09 million $ 524,220
Jan 19, 11 AM $ 0.00234
-0.13%
$ 2.11 million $ 523,957
Jan 19, 10 AM $ 0.00234
-0.56%
$ 2.11 million $ 533,471
Jan 19, 9 AM $ 0.00235
+0.40%
$ 2.12 million $ 556,584
Jan 19, 8 AM $ 0.00235
+1.36%
$ 2.11 million $ 596,898
Jan 19, 7 AM $ 0.00231
-0.09%
$ 2.08 million $ 610,408
Jan 19, 6 AM $ 0.00232
-0.84%
$ 2.09 million $ 609,485
Jan 19, 5 AM $ 0.00234
+0.70%
$ 2.1 million $ 603,394
Jan 19, 4 AM $ 0.00232
-0.79%
$ 2.09 million $ 605,739
Jan 19, 3 AM $ 0.00234
+0.38%
$ 2.11 million $ 613,376
Jan 19, 2 AM $ 0.00233
+0.41%
$ 2.1 million $ 609,689
Jan 19, 1 AM $ 0.00232
-0.15%
$ 2.09 million $ 604,729
Jan 19, 12 AM $ 0.00232
-3.44%
$ 2.1 million $ 585,743
Jan 18, 11 PM $ 0.00241
-2.82%
$ 2.17 million $ 578,701
Jan 18, 10 PM $ 0.00248
-0.10%
$ 2.23 million $ 589,582
Jan 18, 9 PM $ 0.00248
+0.13%
$ 2.23 million $ 621,498
Jan 18, 8 PM $ 0.00247
+0.21%
$ 2.23 million $ 598,881
Jan 18, 7 PM $ 0.00247
+0.10%
$ 2.22 million $ 601,310
Jan 18, 6 PM $ 0.00247
+0.68%
$ 2.22 million $ 599,946
Jan 18, 5 PM $ 0.00245
-0.01%
$ 2.21 million $ 584,008
Jan 18, 4 PM $ 0.00245
+0.42%
$ 2.21 million $ 576,445
Jan 18, 3 PM $ 0.00244
+0.52%
$ 2.2 million $ 581,421
Jan 18, 2 PM $ 0.00243
-0.82%
$ 2.2 million $ 592,203
Jan 18, 1 PM $ 0.00245
+0.24%
$ 2.21 million $ 601,566
Jan 18, 12 PM $ 0.00244
-0.21%
$ 2.2 million $ 606,522
Jan 18, 11 AM $ 0.00245
-0.14%
$ 2.2 million $ 609,421
Jan 18, 10 AM $ 0.00245
-1.56%
$ 2.21 million $ 613,356
Jan 18, 9 AM $ 0.00249
-0.89%
$ 2.24 million $ 597,827
Jan 18, 8 AM $ 0.00251
-0.13%
$ 2.26 million $ 549,367
Jan 18, 7 AM $ 0.00252
-0.81%
$ 2.28 million $ 534,411
Jan 18, 6 AM $ 0.00254
+0.94%
$ 2.29 million $ 526,187
Jan 18, 5 AM $ 0.00251
+0.82%
$ 2.26 million $ 524,900
Jan 18, 4 AM $ 0.00249
+1.24%
$ 2.25 million $ 531,201
Jan 18, 3 AM $ 0.00246
+0.45%
$ 2.22 million $ 549,879
Jan 18, 2 AM $ 0.00245
-0.52%
$ 2.21 million $ 566,046
Jan 18, 1 AM $ 0.00247
-3.03%
$ 2.22 million $ 572,341