Foxsy Ai Historical Data

FOXSY Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00265
-0.46%
$ 3.03 million $ 570,004
May 20, 10 AM $ 0.00267
+0.20%
$ 3.04 million $ 574,882
May 20, 9 AM $ 0.00266
-0.05%
$ 3.04 million $ 600,162
May 20, 8 AM $ 0.00267
+0.39%
$ 3.04 million $ 609,434
May 20, 7 AM $ 0.00266
-0.12%
$ 3.03 million $ 606,479
May 20, 6 AM $ 0.00266
+0.24%
$ 3.03 million $ 606,648
May 20, 5 AM $ 0.00265
+0.45%
$ 3.02 million $ 611,910
May 20, 4 AM $ 0.00264
+0.06%
$ 3.01 million $ 615,754
May 20, 3 AM $ 0.00264
+0.17%
$ 3.01 million $ 614,383
May 20, 2 AM $ 0.00263
+0.15%
$ 3 million $ 611,675
May 20, 1 AM $ 0.00263
+0.32%
$ 2.99 million $ 629,567
May 20, 12 AM $ 0.00262
+0.35%
$ 2.98 million $ 613,412
May 19, 11 PM $ 0.00261
+0.36%
$ 2.97 million $ 595,720
May 19, 10 PM $ 0.0026
-1.01%
$ 2.96 million $ 587,247
May 19, 9 PM $ 0.00263
+0.36%
$ 2.99 million $ 580,593
May 19, 8 PM $ 0.00262
+0.29%
$ 2.98 million $ 561,964
May 19, 7 PM $ 0.00261
-0.40%
$ 2.97 million $ 573,077
May 19, 6 PM $ 0.00262
-0.25%
$ 2.99 million $ 560,109
May 19, 5 PM $ 0.00263
-0.24%
$ 2.99 million $ 567,011
May 19, 4 PM $ 0.00263
+0.27%
$ 3 million $ 552,367
May 19, 3 PM $ 0.00262
-0.15%
$ 2.99 million $ 543,763
May 19, 2 PM $ 0.00263
-1.18%
$ 3 million $ 566,845
May 19, 1 PM $ 0.00266
+0.64%
$ 3.03 million $ 585,754
May 19, 12 PM $ 0.00264
+0.26%
$ 3.01 million $ 578,673
May 19, 11 AM $ 0.00264
-0.17%
$ 3.01 million $ 571,501
May 19, 10 AM $ 0.00264
-0.22%
$ 3.01 million $ 565,307
May 19, 9 AM $ 0.00265
-0.20%
$ 3.02 million $ 537,948
May 19, 8 AM $ 0.00265
-0.48%
$ 3.03 million $ 527,977
May 19, 7 AM $ 0.00267
+0.08%
$ 3.04 million $ 535,888
May 19, 6 AM $ 0.00266
+0.48%
$ 3.04 million $ 547,995
May 19, 5 AM $ 0.00265
-0.14%
$ 3.02 million $ 547,401
May 19, 4 AM $ 0.00265
+0.38%
$ 3.03 million $ 549,634
May 19, 3 AM $ 0.00264
+0.13%
$ 3.02 million $ 551,211
May 19, 2 AM $ 0.00264
-0.32%
$ 3.01 million $ 550,429
May 19, 1 AM $ 0.00265
-0.32%
$ 3.02 million $ 535,062
May 19, 12 AM $ 0.00266
+0.35%
$ 3.03 million $ 533,497
May 18, 11 PM $ 0.00265
+0.01%
$ 3.02 million $ 537,230
May 18, 10 PM $ 0.00265
-0.40%
$ 3.02 million $ 534,245
May 18, 9 PM $ 0.00266
-0.59%
$ 3.03 million $ 554,159
May 18, 8 PM $ 0.00267
-0.38%
$ 3.05 million $ 578,607
May 18, 7 PM $ 0.00268
+2.20%
$ 3.06 million $ 579,541
May 18, 6 PM $ 0.00263
-0.81%
$ 3 million $ 579,443
May 18, 5 PM $ 0.00265
+0.42%
$ 3.03 million $ 579,215
May 18, 4 PM $ 0.00265
+0.15%
$ 3.02 million $ 563,617
May 18, 3 PM $ 0.00264
+0.27%
$ 3.01 million $ 574,332
May 18, 2 PM $ 0.00264
+0.08%
$ 3.01 million $ 557,612
May 18, 1 PM $ 0.00264
-0.39%
$ 3.01 million $ 529,969
May 18, 12 PM $ 0.00265
+0.55%
$ 3.02 million $ 523,953
May 18, 11 AM $ 0.00263
+0.89%
$ 3 million $ 524,431
May 18, 10 AM $ 0.00261
-0.14%
$ 2.98 million $ 539,578