Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.00182
-0.32%
$2.08 million $433,536
Jul 19, 11 PM $0.00183
+1.00%
$2.08 million $430,024
Jul 19, 10 PM $0.00181
+0.13%
$2.06 million $432,556
Jul 19, 9 PM $0.00181
-0.63%
$2.06 million $433,691
Jul 19, 8 PM $0.00182
-1.02%
$2.07 million $444,930
Jul 19, 7 PM $0.00184
+0.26%
$2.1 million $432,328
Jul 19, 6 PM $0.00183
-0.10%
$2.09 million $409,931
Jul 19, 5 PM $0.00183
-1.01%
$2.09 million $426,660
Jul 19, 4 PM $0.00185
-0.09%
$2.11 million $424,781
Jul 19, 3 PM $0.00185
+0.07%
$2.12 million $394,363
Jul 19, 2 PM $0.00185
+0.03%
$2.11 million $386,575
Jul 19, 1 PM $0.00185
-0.06%
$2.11 million $398,360
Jul 19, 12 PM $0.00185
-0.07%
$2.12 million $402,009
Jul 19, 11 AM $0.00185
-1.03%
$2.12 million $407,391
Jul 19, 10 AM $0.00187
+2.21%
$2.14 million $415,619
Jul 19, 9 AM $0.00183
+0.32%
$2.09 million $416,294
Jul 19, 8 AM $0.00183
-0.30%
$2.08 million $430,787
Jul 19, 7 AM $0.00183
-0.41%
$2.09 million $431,119
Jul 19, 6 AM $0.00184
-0.02%
$2.1 million $429,949
Jul 19, 5 AM $0.00184
+0.36%
$2.1 million $430,405
Jul 19, 4 AM $0.00183
-0.01%
$2.09 million $448,558
Jul 19, 3 AM $0.00183
-0.77%
$2.09 million $465,009
Jul 19, 2 AM $0.00185
+0.68%
$2.11 million $451,891
Jul 19, 1 AM $0.00184
+0.19%
$2.09 million $440,175
Jul 19, 12 AM $0.00183
-0.30%
$2.09 million $436,704
Jul 18, 11 PM $0.00184
-0.72%
$2.1 million $432,422
Jul 18, 10 PM $0.00185
-0.25%
$2.11 million $453,193
Jul 18, 9 PM $0.00185
+1.21%
$2.12 million $464,605
Jul 18, 8 PM $0.00183
+0.08%
$2.09 million $457,622
Jul 18, 7 PM $0.00183
-0.13%
$2.09 million $451,845
Jul 18, 6 PM $0.00183
+0.03%
$2.09 million $437,953
Jul 18, 5 PM $0.00183
+0.03%
$2.09 million $408,824
Jul 18, 4 PM $0.00183
-0.05%
$2.09 million $407,514
Jul 18, 3 PM $0.00183
+0.16%
$2.09 million $397,525
Jul 18, 2 PM $0.00183
-0.34%
$2.09 million $381,499
Jul 18, 1 PM $0.00184
-0.25%
$2.1 million $371,706
Jul 18, 12 PM $0.00184
-0.11%
$2.1 million $374,788
Jul 18, 11 AM $0.00184
+0.86%
$2.1 million $384,793
Jul 18, 10 AM $0.00183
+0.04%
$2.09 million $392,526
Jul 18, 9 AM $0.00183
-0.76%
$2.08 million $401,342
Jul 18, 8 AM $0.00184
-0.98%
$2.1 million $390,669
Jul 18, 7 AM $0.00186
-0.06%
$2.12 million $415,423
Jul 18, 6 AM $0.00186
+0.92%
$2.12 million $462,085
Jul 18, 5 AM $0.00184
-0.82%
$2.1 million $473,350
Jul 18, 4 AM $0.00186
+0.85%
$2.12 million $461,757
Jul 18, 3 AM $0.00184
-1.01%
$2.1 million $467,669
Jul 18, 2 AM $0.00186
+0.71%
$2.12 million $480,700
Jul 18, 1 AM $0.00185
-0.14%
$2.11 million $481,936
Jul 18, 12 AM $0.00185
-0.37%
$2.11 million $485,112
Jul 17, 11 PM $0.00186
-0.14%
$2.12 million $493,328