Foxsy Ai Historical Data

FOXSY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00245
-0.52%
$ 2.21 million $ 566,046
Jan 18, 1 AM $ 0.00247
-3.03%
$ 2.22 million $ 572,341
Jan 18, 12 AM $ 0.00254
+2.16%
$ 2.29 million $ 597,285
Jan 17, 11 PM $ 0.00249
-0.09%
$ 2.24 million $ 633,759
Jan 17, 10 PM $ 0.00249
-0.18%
$ 2.24 million $ 625,754
Jan 17, 9 PM $ 0.00249
-1.01%
$ 2.25 million $ 597,260
Jan 17, 8 PM $ 0.00252
-0.46%
$ 2.27 million $ 605,779
Jan 17, 7 PM $ 0.00253
-0.13%
$ 2.28 million $ 601,802
Jan 17, 6 PM $ 0.00254
+0.65%
$ 2.27 million $ 595,423
Jan 17, 5 PM $ 0.00252
-0.01%
$ 2.27 million $ 605,346
Jan 17, 4 PM $ 0.00252
-0.01%
$ 2.27 million $ 617,460
Jan 17, 3 PM $ 0.00252
-0.68%
$ 2.27 million $ 621,920
Jan 17, 2 PM $ 0.00254
+0.57%
$ 2.28 million $ 615,369
Jan 17, 1 PM $ 0.00252
+0.15%
$ 2.27 million $ 640,515
Jan 17, 12 PM $ 0.00252
+0.95%
$ 2.27 million $ 689,167
Jan 17, 11 AM $ 0.00249
-0.19%
$ 2.25 million $ 724,022
Jan 17, 10 AM $ 0.0025
-0.38%
$ 2.25 million $ 719,810
Jan 17, 9 AM $ 0.00251
-0.41%
$ 2.26 million $ 720,327
Jan 17, 8 AM $ 0.00252
-0.02%
$ 2.27 million $ 724,407
Jan 17, 7 AM $ 0.00252
+1.08%
$ 2.27 million $ 728,305
Jan 17, 6 AM $ 0.00249
-0.24%
$ 2.24 million $ 735,345
Jan 17, 5 AM $ 0.0025
+0.21%
$ 2.25 million $ 747,312
Jan 17, 4 AM $ 0.00249
+0.06%
$ 2.24 million $ 743,450
Jan 17, 3 AM $ 0.00249
+0.27%
$ 2.24 million $ 720,883
Jan 17, 2 AM $ 0.00248
-0.56%
$ 2.24 million $ 702,976
Jan 17, 1 AM $ 0.0025
+0.22%
$ 2.25 million $ 701,565
Jan 17, 12 AM $ 0.00249
+0.81%
$ 2.25 million $ 682,693
Jan 16, 11 PM $ 0.00247
+0.40%
$ 2.23 million $ 647,286
Jan 16, 10 PM $ 0.00246
-0.02%
$ 2.22 million $ 637,110
Jan 16, 9 PM $ 0.00246
-0.06%
$ 2.22 million $ 627,292
Jan 16, 8 PM $ 0.00247
+1.24%
$ 2.22 million $ 607,377
Jan 16, 7 PM $ 0.00244
+0.55%
$ 2.19 million $ 608,996
Jan 16, 6 PM $ 0.00242
-0.08%
$ 2.18 million $ 606,152
Jan 16, 5 PM $ 0.00242
+0.19%
$ 2.18 million $ 596,775
Jan 16, 4 PM $ 0.00242
+0.91%
$ 2.18 million $ 589,266
Jan 16, 3 PM $ 0.00239
-2.07%
$ 2.15 million $ 590,338
Jan 16, 2 PM $ 0.00244
+0.16%
$ 2.2 million $ 624,976
Jan 16, 1 PM $ 0.00244
+0.25%
$ 2.2 million $ 607,308
Jan 16, 12 PM $ 0.00244
+0.02%
$ 2.19 million $ 553,340
Jan 16, 11 AM $ 0.00243
-0.39%
$ 2.19 million $ 530,817
Jan 16, 10 AM $ 0.00244
-0.11%
$ 2.2 million $ 539,757
Jan 16, 9 AM $ 0.00245
+0.29%
$ 2.2 million $ 547,863
Jan 16, 8 AM $ 0.00244
+0.17%
$ 2.2 million $ 558,961
Jan 16, 7 AM $ 0.00244
-0.14%
$ 2.19 million $ 566,619
Jan 16, 6 AM $ 0.00244
+0.04%
$ 2.2 million $ 564,626
Jan 16, 5 AM $ 0.00244
+1.23%
$ 2.2 million $ 554,766
Jan 16, 4 AM $ 0.00241
-0.53%
$ 2.17 million $ 553,192
Jan 16, 3 AM $ 0.00242
-0.18%
$ 2.18 million $ 569,333
Jan 16, 2 AM $ 0.00243
+0.26%
$ 2.19 million $ 594,579
Jan 16, 1 AM $ 0.00242
+0.21%
$ 2.18 million $ 605,687