Foxsy Ai Historical Data

FOXSY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00261
-0.14%
$ 2.98 million $ 539,578
May 18, 9 AM $ 0.00262
-0.45%
$ 2.98 million $ 551,996
May 18, 8 AM $ 0.00263
+0.01%
$ 3 million $ 554,059
May 18, 7 AM $ 0.00263
-0.02%
$ 3 million $ 567,485
May 18, 6 AM $ 0.00263
+0.05%
$ 3 million $ 570,051
May 18, 5 AM $ 0.00263
-0.67%
$ 3 million $ 577,585
May 18, 4 AM $ 0.00264
+0.34%
$ 3.02 million $ 588,591
May 18, 3 AM $ 0.00264
-0.09%
$ 3.01 million $ 632,669
May 18, 2 AM $ 0.00263
+0.01%
$ 3 million $ 672,557
May 18, 1 AM $ 0.00263
+0.34%
$ 3 million $ 677,563
May 18, 12 AM $ 0.00262
+0.00%
$ 2.99 million $ 666,181
May 17, 11 PM $ 0.00262
-1.18%
$ 2.98 million $ 693,803
May 17, 10 PM $ 0.00265
-1.31%
$ 3.02 million $ 743,996
May 17, 9 PM $ 0.00268
+0.42%
$ 3.06 million $ 757,323
May 17, 8 PM $ 0.00267
+0.05%
$ 3.04 million $ 731,276
May 17, 7 PM $ 0.00267
-0.06%
$ 3.04 million $ 714,230
May 17, 6 PM $ 0.00267
+0.16%
$ 3.05 million $ 757,141
May 17, 5 PM $ 0.00267
+0.34%
$ 3.04 million $ 792,048
May 17, 4 PM $ 0.00266
+0.25%
$ 3.03 million $ 813,695
May 17, 3 PM $ 0.00265
-0.12%
$ 3.02 million $ 798,857
May 17, 2 PM $ 0.00266
-0.27%
$ 3.03 million $ 811,481
May 17, 1 PM $ 0.00266
-0.37%
$ 3.04 million $ 818,370
May 17, 12 PM $ 0.00267
+0.05%
$ 3.05 million $ 820,600
May 17, 11 AM $ 0.00267
-0.39%
$ 3.05 million $ 819,050
May 17, 10 AM $ 0.00268
+0.35%
$ 3.06 million $ 804,243
May 17, 9 AM $ 0.00267
-0.07%
$ 3.04 million $ 795,160
May 17, 8 AM $ 0.00267
-0.23%
$ 3.05 million $ 787,987
May 17, 7 AM $ 0.00268
+0.21%
$ 3.05 million $ 764,756
May 17, 6 AM $ 0.00267
-0.14%
$ 3.05 million $ 756,448
May 17, 5 AM $ 0.00268
-0.18%
$ 3.05 million $ 750,151
May 17, 4 AM $ 0.00268
+0.06%
$ 3.06 million $ 740,864
May 17, 3 AM $ 0.00268
+0.85%
$ 3.06 million $ 691,324
May 17, 2 AM $ 0.00266
+0.39%
$ 3.03 million $ 648,458
May 17, 1 AM $ 0.00265
+0.16%
$ 3.02 million $ 643,696
May 17, 12 AM $ 0.00264
-0.24%
$ 3.01 million $ 637,896
May 16, 11 PM $ 0.00265
-0.01%
$ 3.02 million $ 584,828
May 16, 10 PM $ 0.00265
-0.17%
$ 3.02 million $ 528,901
May 16, 9 PM $ 0.00265
+0.12%
$ 3.03 million $ 492,815
May 16, 8 PM $ 0.00265
-0.27%
$ 3.02 million $ 489,150
May 16, 7 PM $ 0.00266
-0.07%
$ 3.03 million $ 477,058
May 16, 6 PM $ 0.00266
-0.05%
$ 3.03 million $ 426,372
May 16, 5 PM $ 0.00266
+0.14%
$ 3.03 million $ 365,883
May 16, 4 PM $ 0.00266
-0.13%
$ 3.03 million $ 336,690
May 16, 3 PM $ 0.00266
+0.20%
$ 3.03 million $ 329,815
May 16, 2 PM $ 0.00265
+0.15%
$ 3.02 million $ 306,326
May 16, 1 PM $ 0.00265
+0.33%
$ 3.02 million $ 293,799
May 16, 12 PM $ 0.00264
-0.16%
$ 3.01 million $ 293,003
May 16, 11 AM $ 0.00265
+0.35%
$ 3.02 million $ 295,325
May 16, 10 AM $ 0.00264
+0.06%
$ 3.01 million $ 297,421
May 16, 9 AM $ 0.00263
-0.78%
$ 3 million $ 304,188