Foxsy Ai Historical Data

FOXSY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00243
+0.26%
$ 2.19 million $ 594,579
Jan 16, 1 AM $ 0.00242
+0.21%
$ 2.18 million $ 605,687
Jan 16, 12 AM $ 0.00241
-0.14%
$ 2.18 million $ 606,919
Jan 15, 11 PM $ 0.00242
-0.01%
$ 2.18 million $ 605,746
Jan 15, 10 PM $ 0.00242
+0.15%
$ 2.18 million $ 608,680
Jan 15, 9 PM $ 0.00241
+0.35%
$ 2.17 million $ 608,957
Jan 15, 8 PM $ 0.00241
-0.33%
$ 2.17 million $ 608,334
Jan 15, 7 PM $ 0.00241
+0.58%
$ 2.17 million $ 610,704
Jan 15, 6 PM $ 0.0024
-1.00%
$ 2.17 million $ 610,137
Jan 15, 5 PM $ 0.00242
-0.70%
$ 2.18 million $ 599,894
Jan 15, 4 PM $ 0.00244
+0.59%
$ 2.2 million $ 596,998
Jan 15, 3 PM $ 0.00243
-1.46%
$ 2.19 million $ 624,952
Jan 15, 2 PM $ 0.00246
-0.98%
$ 2.22 million $ 608,335
Jan 15, 1 PM $ 0.00249
+0.05%
$ 2.24 million $ 590,826
Jan 15, 12 PM $ 0.00249
+0.51%
$ 2.24 million $ 586,689
Jan 15, 11 AM $ 0.00247
-0.36%
$ 2.23 million $ 579,638
Jan 15, 10 AM $ 0.00248
-0.22%
$ 2.24 million $ 571,753
Jan 15, 9 AM $ 0.00249
+0.61%
$ 2.24 million $ 565,524
Jan 15, 8 AM $ 0.00247
-0.05%
$ 2.23 million $ 575,917
Jan 15, 7 AM $ 0.00247
+1.51%
$ 2.23 million $ 579,896
Jan 15, 6 AM $ 0.00244
-0.11%
$ 2.2 million $ 582,076
Jan 15, 5 AM $ 0.00244
+0.33%
$ 2.2 million $ 588,039
Jan 15, 4 AM $ 0.00243
+0.17%
$ 2.19 million $ 590,637
Jan 15, 3 AM $ 0.00243
-0.65%
$ 2.19 million $ 582,990
Jan 15, 2 AM $ 0.00244
-0.78%
$ 2.2 million $ 575,069
Jan 15, 1 AM $ 0.00246
-0.45%
$ 2.22 million $ 577,782
Jan 15, 12 AM $ 0.00247
-0.09%
$ 2.23 million $ 595,125
Jan 14, 11 PM $ 0.00247
+0.14%
$ 2.23 million $ 609,166
Jan 14, 10 PM $ 0.00247
-0.78%
$ 2.22 million $ 613,687
Jan 14, 9 PM $ 0.00249
-0.08%
$ 2.24 million $ 613,710
Jan 14, 8 PM $ 0.00249
+0.12%
$ 2.24 million $ 613,160
Jan 14, 7 PM $ 0.00249
+0.71%
$ 2.24 million $ 611,858
Jan 14, 6 PM $ 0.00247
-0.59%
$ 2.22 million $ 620,635
Jan 14, 5 PM $ 0.00248
-1.33%
$ 2.24 million $ 649,275
Jan 14, 4 PM $ 0.00252
-0.42%
$ 2.27 million $ 650,413
Jan 14, 3 PM $ 0.00253
+0.17%
$ 2.28 million $ 616,420
Jan 14, 2 PM $ 0.00252
+0.75%
$ 2.27 million $ 603,809
Jan 14, 1 PM $ 0.00251
-0.25%
$ 2.26 million $ 607,680
Jan 14, 12 PM $ 0.00251
+0.42%
$ 2.26 million $ 614,008
Jan 14, 11 AM $ 0.0025
-0.61%
$ 2.25 million $ 614,727
Jan 14, 10 AM $ 0.00252
-0.09%
$ 2.27 million $ 627,446
Jan 14, 9 AM $ 0.00252
+0.39%
$ 2.27 million $ 649,824
Jan 14, 8 AM $ 0.00251
+0.01%
$ 2.26 million $ 628,139
Jan 14, 7 AM $ 0.00251
-0.40%
$ 2.26 million $ 630,867
Jan 14, 6 AM $ 0.00252
+0.41%
$ 2.27 million $ 658,803
Jan 14, 5 AM $ 0.00251
-0.04%
$ 2.26 million $ 673,853
Jan 14, 4 AM $ 0.00251
-0.27%
$ 2.26 million $ 666,642
Jan 14, 3 AM $ 0.00252
-0.12%
$ 2.27 million $ 658,544
Jan 14, 2 AM $ 0.00252
-0.04%
$ 2.27 million $ 643,806
Jan 14, 1 AM $ 0.00252
-0.60%
$ 2.27 million $ 626,421