Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.00185
-0.79%
$2.11 million $458,326
Jul 15, 9 PM $0.00186
+0.81%
$2.13 million $458,488
Jul 15, 8 PM $0.00185
+1.02%
$2.11 million $464,104
Jul 15, 7 PM $0.00183
-0.71%
$2.09 million $500,110
Jul 15, 6 PM $0.00184
-0.56%
$2.1 million $510,761
Jul 15, 5 PM $0.00185
-0.52%
$2.12 million $491,986
Jul 15, 4 PM $0.00186
-0.94%
$2.13 million $483,555
Jul 15, 3 PM $0.00188
+0.29%
$2.15 million $465,005
Jul 15, 2 PM $0.00188
-0.03%
$2.14 million $469,534
Jul 15, 1 PM $0.00188
-1.22%
$2.14 million $467,262
Jul 15, 12 PM $0.0019
+0.09%
$2.17 million $441,121
Jul 15, 11 AM $0.0019
-1.55%
$2.17 million $429,261
Jul 15, 10 AM $0.00193
+1.72%
$2.2 million $430,489
Jul 15, 9 AM $0.0019
+0.29%
$2.16 million $435,631
Jul 15, 8 AM $0.00189
-0.02%
$2.16 million $438,135
Jul 15, 7 AM $0.00189
-0.89%
$2.16 million $448,738
Jul 15, 6 AM $0.00191
+0.28%
$2.18 million $458,442
Jul 15, 5 AM $0.0019
+0.55%
$2.17 million $478,100
Jul 15, 4 AM $0.00189
-0.09%
$2.16 million $473,723
Jul 15, 3 AM $0.00189
-1.39%
$2.16 million $461,943
Jul 15, 2 AM $0.00192
+0.37%
$2.19 million $463,419
Jul 15, 1 AM $0.00191
-0.59%
$2.18 million $451,947
Jul 15, 12 AM $0.00192
-1.04%
$2.2 million $423,893
Jul 14, 11 PM $0.00195
-1.34%
$2.22 million $434,985
Jul 14, 10 PM $0.00197
-0.62%
$2.25 million $446,819
Jul 14, 9 PM $0.00199
+0.63%
$2.27 million $449,222
Jul 14, 8 PM $0.00197
-0.32%
$2.25 million $455,230
Jul 14, 7 PM $0.00198
-1.02%
$2.26 million $437,431
Jul 14, 6 PM $0.002
+0.22%
$2.28 million $419,144
Jul 14, 5 PM $0.002
-1.05%
$2.28 million $419,042
Jul 14, 4 PM $0.00202
+0.01%
$2.3 million $428,098
Jul 14, 3 PM $0.00202
-1.21%
$2.3 million $427,530
Jul 14, 2 PM $0.00204
+1.44%
$2.33 million $424,645
Jul 14, 1 PM $0.00201
+0.18%
$2.3 million $445,622
Jul 14, 12 PM $0.00201
+2.26%
$2.29 million $487,881
Jul 14, 11 AM $0.00196
+1.32%
$2.24 million $494,205
Jul 14, 10 AM $0.00194
+0.04%
$2.21 million $490,480
Jul 14, 9 AM $0.00194
+0.79%
$2.21 million $490,794
Jul 14, 8 AM $0.00192
-0.65%
$2.19 million $491,899
Jul 14, 7 AM $0.00193
-1.75%
$2.21 million $483,975
Jul 14, 6 AM $0.00197
+0.64%
$2.25 million $479,793
Jul 14, 5 AM $0.00196
+0.62%
$2.23 million $457,994
Jul 14, 4 AM $0.00194
-0.49%
$2.22 million $450,561
Jul 14, 3 AM $0.00195
+0.73%
$2.23 million $482,307
Jul 14, 2 AM $0.00194
+0.10%
$2.21 million $500,706
Jul 14, 1 AM $0.00194
+0.27%
$2.21 million $505,068
Jul 14, 12 AM $0.00193
+1.56%
$2.21 million $510,353
Jul 13, 11 PM $0.0019
+1.17%
$2.17 million $498,747
Jul 13, 10 PM $0.00188
-0.34%
$2.15 million $477,020
Jul 13, 9 PM $0.00189
-1.79%
$2.15 million $457,950