Foxsy Ai Historical Data

FOXSY Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0028
-0.16%
$ 3.19 million $ 583,735
May 14, 6 AM $ 0.00281
-0.08%
$ 3.2 million $ 564,111
May 14, 5 AM $ 0.00281
+0.23%
$ 3.2 million $ 525,213
May 14, 4 AM $ 0.0028
+0.90%
$ 3.2 million $ 503,973
May 14, 3 AM $ 0.00278
-0.77%
$ 3.17 million $ 483,835
May 14, 2 AM $ 0.0028
-0.35%
$ 3.19 million $ 484,463
May 14, 1 AM $ 0.00281
-0.30%
$ 3.21 million $ 493,169
May 14, 12 AM $ 0.00282
-0.03%
$ 3.21 million $ 504,722
May 13, 11 PM $ 0.00282
+0.35%
$ 3.22 million $ 511,854
May 13, 10 PM $ 0.00281
+0.34%
$ 3.2 million $ 515,906
May 13, 9 PM $ 0.0028
-0.78%
$ 3.2 million $ 519,139
May 13, 8 PM $ 0.00282
+0.70%
$ 3.22 million $ 506,883
May 13, 7 PM $ 0.00281
-0.76%
$ 3.2 million $ 502,818
May 13, 6 PM $ 0.00283
+0.53%
$ 3.22 million $ 516,218
May 13, 5 PM $ 0.00281
-0.01%
$ 3.21 million $ 524,415
May 13, 4 PM $ 0.00281
+0.69%
$ 3.21 million $ 520,633
May 13, 3 PM $ 0.00279
-1.43%
$ 3.18 million $ 515,213
May 13, 2 PM $ 0.00283
+0.01%
$ 3.23 million $ 513,033
May 13, 1 PM $ 0.00283
-1.19%
$ 3.23 million $ 511,321
May 13, 12 PM $ 0.00287
-0.71%
$ 3.27 million $ 507,171
May 13, 11 AM $ 0.00288
-1.17%
$ 3.29 million $ 506,721
May 13, 10 AM $ 0.00292
-0.87%
$ 3.32 million $ 504,759
May 13, 9 AM $ 0.00294
+0.82%
$ 3.35 million $ 495,893
May 13, 8 AM $ 0.00292
-0.55%
$ 3.33 million $ 449,456
May 13, 7 AM $ 0.00293
-0.66%
$ 3.34 million $ 406,137
May 13, 6 AM $ 0.00295
+0.33%
$ 3.36 million $ 422,492
May 13, 5 AM $ 0.00294
-0.59%
$ 3.35 million $ 439,041
May 13, 4 AM $ 0.00296
+0.56%
$ 3.38 million $ 450,794
May 13, 3 AM $ 0.00295
+0.46%
$ 3.36 million $ 472,634
May 13, 2 AM $ 0.00293
+0.01%
$ 3.35 million $ 492,193
May 13, 1 AM $ 0.00293
+0.95%
$ 3.35 million $ 486,673
May 13, 12 AM $ 0.00291
-0.48%
$ 3.31 million $ 489,958
May 12, 11 PM $ 0.00292
-0.35%
$ 3.33 million $ 517,501
May 12, 10 PM $ 0.00293
+0.00%
$ 3.34 million $ 541,632
May 12, 9 PM $ 0.00293
-0.26%
$ 3.34 million $ 542,695
May 12, 8 PM $ 0.00294
+0.68%
$ 3.35 million $ 533,986
May 12, 7 PM $ 0.00292
+0.54%
$ 3.33 million $ 529,777
May 12, 6 PM $ 0.00291
+0.30%
$ 3.31 million $ 521,166
May 12, 5 PM $ 0.0029
+0.74%
$ 3.3 million $ 512,727
May 12, 4 PM $ 0.00287
-0.40%
$ 3.28 million $ 513,886
May 12, 3 PM $ 0.00289
-0.60%
$ 3.29 million $ 522,488
May 12, 2 PM $ 0.0029
-0.48%
$ 3.31 million $ 569,501
May 12, 1 PM $ 0.00292
-0.73%
$ 3.33 million $ 596,481
May 12, 12 PM $ 0.00294
+0.08%
$ 3.36 million $ 604,019
May 12, 11 AM $ 0.00294
+0.29%
$ 3.35 million $ 611,889
May 12, 10 AM $ 0.00293
-0.78%
$ 3.34 million $ 639,273
May 12, 9 AM $ 0.00295
+0.24%
$ 3.37 million $ 670,427
May 12, 8 AM $ 0.00295
-0.07%
$ 3.36 million $ 676,112
May 12, 7 AM $ 0.00295
-0.56%
$ 3.36 million $ 672,506
May 12, 6 AM $ 0.00297
-2.20%
$ 3.38 million $ 639,456