Foxsy Ai Historical Data

FOXSY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.00252
-0.04%
$ 2.27 million $ 643,806
Jan 14, 1 AM $ 0.00252
-0.60%
$ 2.27 million $ 626,421
Jan 14, 12 AM $ 0.00254
+0.73%
$ 2.29 million $ 605,931
Jan 13, 11 PM $ 0.00252
-0.62%
$ 2.27 million $ 609,519
Jan 13, 10 PM $ 0.00254
+1.65%
$ 2.28 million $ 611,977
Jan 13, 9 PM $ 0.00249
+1.16%
$ 2.25 million $ 613,912
Jan 13, 8 PM $ 0.00247
-0.43%
$ 2.22 million $ 611,233
Jan 13, 7 PM $ 0.00248
+0.19%
$ 2.23 million $ 612,518
Jan 13, 6 PM $ 0.00247
-0.43%
$ 2.23 million $ 608,641
Jan 13, 5 PM $ 0.00248
-0.64%
$ 2.23 million $ 591,312
Jan 13, 4 PM $ 0.0025
+0.74%
$ 2.25 million $ 582,608
Jan 13, 3 PM $ 0.00248
+0.91%
$ 2.23 million $ 586,345
Jan 13, 2 PM $ 0.00246
+0.15%
$ 2.22 million $ 632,532
Jan 13, 1 PM $ 0.00245
+0.32%
$ 2.21 million $ 661,671
Jan 13, 12 PM $ 0.00244
+0.24%
$ 2.2 million $ 668,634
Jan 13, 11 AM $ 0.00244
-0.22%
$ 2.2 million $ 673,083
Jan 13, 10 AM $ 0.00244
-0.35%
$ 2.2 million $ 654,888
Jan 13, 9 AM $ 0.00245
+0.66%
$ 2.21 million $ 620,693
Jan 13, 8 AM $ 0.00244
+1.00%
$ 2.19 million $ 620,641
Jan 13, 7 AM $ 0.00241
-0.17%
$ 2.17 million $ 610,766
Jan 13, 6 AM $ 0.00242
+0.32%
$ 2.18 million $ 584,439
Jan 13, 5 AM $ 0.00241
+0.06%
$ 2.17 million $ 564,121
Jan 13, 4 AM $ 0.00241
-0.16%
$ 2.17 million $ 563,752
Jan 13, 3 AM $ 0.00241
+0.17%
$ 2.17 million $ 560,265
Jan 13, 2 AM $ 0.00241
+0.88%
$ 2.17 million $ 560,977
Jan 13, 1 AM $ 0.00239
+0.63%
$ 2.15 million $ 574,678
Jan 13, 12 AM $ 0.00237
+0.17%
$ 2.14 million $ 577,495
Jan 12, 11 PM $ 0.00237
-0.09%
$ 2.13 million $ 578,855
Jan 12, 10 PM $ 0.00237
+0.30%
$ 2.13 million $ 600,258
Jan 12, 9 PM $ 0.00236
-1.03%
$ 2.13 million $ 610,226
Jan 12, 8 PM $ 0.00239
-0.36%
$ 2.15 million $ 606,568
Jan 12, 7 PM $ 0.0024
-0.28%
$ 2.16 million $ 606,147
Jan 12, 6 PM $ 0.0024
+0.21%
$ 2.16 million $ 613,457
Jan 12, 5 PM $ 0.0024
-1.01%
$ 2.16 million $ 622,767
Jan 12, 4 PM $ 0.00242
+0.40%
$ 2.18 million $ 641,586
Jan 12, 3 PM $ 0.00241
+0.23%
$ 2.17 million $ 639,097
Jan 12, 2 PM $ 0.00241
+0.93%
$ 2.16 million $ 588,767
Jan 12, 1 PM $ 0.00238
-0.65%
$ 2.15 million $ 551,146
Jan 12, 12 PM $ 0.0024
-0.17%
$ 2.16 million $ 546,897
Jan 12, 11 AM $ 0.0024
+0.16%
$ 2.17 million $ 544,845
Jan 12, 10 AM $ 0.0024
-0.62%
$ 2.16 million $ 545,502
Jan 12, 9 AM $ 0.00242
-0.56%
$ 2.18 million $ 555,654
Jan 12, 8 AM $ 0.00243
+0.19%
$ 2.18 million $ 552,136
Jan 12, 7 AM $ 0.00243
-0.76%
$ 2.18 million $ 547,864
Jan 12, 6 AM $ 0.00244
-0.29%
$ 2.2 million $ 562,678
Jan 12, 5 AM $ 0.00245
-0.07%
$ 2.21 million $ 575,962
Jan 12, 4 AM $ 0.00245
-3.53%
$ 2.21 million $ 582,092
Jan 12, 3 AM $ 0.00254
-0.91%
$ 2.29 million $ 602,804
Jan 12, 2 AM $ 0.00257
+1.51%
$ 2.3 million $ 626,024
Jan 12, 1 AM $ 0.00253
+1.32%
$ 2.28 million $ 627,506