Foxsy Ai Historical Data

FOXSY Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00297
-2.20%
$ 3.38 million $ 639,456
May 12, 5 AM $ 0.00303
+1.61%
$ 3.46 million $ 622,748
May 12, 4 AM $ 0.00298
+0.14%
$ 3.4 million $ 602,188
May 12, 3 AM $ 0.00298
-0.04%
$ 3.39 million $ 524,477
May 12, 2 AM $ 0.00298
+0.45%
$ 3.39 million $ 500,874
May 12, 1 AM $ 0.00297
-1.37%
$ 3.39 million $ 500,173
May 12, 12 AM $ 0.00302
-0.13%
$ 3.44 million $ 490,286
May 11, 11 PM $ 0.00302
+0.28%
$ 3.44 million $ 461,323
May 11, 10 PM $ 0.00301
-0.57%
$ 3.43 million $ 433,462
May 11, 9 PM $ 0.00303
+0.40%
$ 3.45 million $ 433,968
May 11, 8 PM $ 0.00302
-0.41%
$ 3.44 million $ 444,129
May 11, 7 PM $ 0.00303
+0.02%
$ 3.45 million $ 448,849
May 11, 6 PM $ 0.00303
+0.39%
$ 3.46 million $ 449,132
May 11, 5 PM $ 0.00302
+0.41%
$ 3.44 million $ 447,513
May 11, 4 PM $ 0.00301
-0.35%
$ 3.43 million $ 448,437
May 11, 3 PM $ 0.00302
+0.82%
$ 3.44 million $ 451,988
May 11, 2 PM $ 0.00301
-0.14%
$ 3.42 million $ 411,709
May 11, 1 PM $ 0.00301
+0.62%
$ 3.43 million $ 388,876
May 11, 12 PM $ 0.00299
-0.83%
$ 3.41 million $ 387,175
May 11, 11 AM $ 0.00301
-0.47%
$ 3.43 million $ 377,061
May 11, 10 AM $ 0.00303
+0.76%
$ 3.45 million $ 345,257
May 11, 9 AM $ 0.00301
+0.63%
$ 3.42 million $ 317,484
May 11, 8 AM $ 0.003
+0.16%
$ 3.42 million $ 312,089
May 11, 7 AM $ 0.00299
+0.76%
$ 3.41 million $ 318,365
May 11, 6 AM $ 0.00297
+0.27%
$ 3.38 million $ 324,877
May 11, 5 AM $ 0.00296
-0.08%
$ 3.37 million $ 326,228
May 11, 4 AM $ 0.00296
+0.35%
$ 3.37 million $ 333,425
May 11, 3 AM $ 0.00295
-0.49%
$ 3.36 million $ 336,578
May 11, 2 AM $ 0.00297
-1.06%
$ 3.38 million $ 374,925
May 11, 1 AM $ 0.003
+0.11%
$ 3.41 million $ 428,772
May 11, 12 AM $ 0.00299
-0.69%
$ 3.4 million $ 461,962
May 10, 11 PM $ 0.00301
-0.33%
$ 3.42 million $ 465,241
May 10, 10 PM $ 0.00301
+1.77%
$ 3.43 million $ 470,337
May 10, 9 PM $ 0.00296
-0.01%
$ 3.37 million $ 469,526
May 10, 8 PM $ 0.00296
-1.83%
$ 3.37 million $ 466,986
May 10, 7 PM $ 0.00302
-2.36%
$ 3.44 million $ 471,735
May 10, 6 PM $ 0.00309
+0.26%
$ 3.52 million $ 470,603
May 10, 5 PM $ 0.00308
+0.24%
$ 3.5 million $ 471,164
May 10, 4 PM $ 0.00307
+1.21%
$ 3.5 million $ 471,729
May 10, 3 PM $ 0.00303
+0.31%
$ 3.45 million $ 470,222
May 10, 2 PM $ 0.00302
-1.34%
$ 3.43 million $ 470,174
May 10, 1 PM $ 0.00305
-1.74%
$ 3.47 million $ 467,926
May 10, 12 PM $ 0.00311
+0.59%
$ 3.53 million $ 466,365
May 10, 11 AM $ 0.00309
+0.54%
$ 3.52 million $ 476,347
May 10, 10 AM $ 0.00307
+0.49%
$ 3.5 million $ 497,330
May 10, 9 AM $ 0.00306
-0.25%
$ 3.48 million $ 502,069
May 10, 8 AM $ 0.00307
+0.33%
$ 3.5 million $ 503,282
May 10, 7 AM $ 0.00307
+0.49%
$ 3.49 million $ 510,900
May 10, 6 AM $ 0.00305
-0.59%
$ 3.47 million $ 540,581
May 10, 5 AM $ 0.00307
+0.82%
$ 3.49 million $ 572,344