Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.00189
-1.79%
$2.15 million $457,950
Jul 13, 8 PM $0.00192
+1.37%
$2.19 million $447,027
Jul 13, 7 PM $0.0019
+0.88%
$2.16 million $458,297
Jul 13, 6 PM $0.00188
-1.02%
$2.14 million $502,503
Jul 13, 5 PM $0.0019
+0.03%
$2.17 million $510,399
Jul 13, 4 PM $0.0019
-1.22%
$2.17 million $506,149
Jul 13, 3 PM $0.00192
+0.76%
$2.19 million $514,134
Jul 13, 2 PM $0.00191
+0.41%
$2.18 million $523,126
Jul 13, 1 PM $0.0019
-0.59%
$2.17 million $503,443
Jul 13, 12 PM $0.00191
+0.04%
$2.18 million $469,494
Jul 13, 11 AM $0.00191
-0.22%
$2.18 million $461,632
Jul 13, 10 AM $0.00191
-0.24%
$2.18 million $468,766
Jul 13, 9 AM $0.00192
-0.48%
$2.19 million $469,427
Jul 13, 8 AM $0.00193
-0.15%
$2.2 million $471,562
Jul 13, 7 AM $0.00193
+0.43%
$2.2 million $473,138
Jul 13, 6 AM $0.00192
-0.23%
$2.19 million $468,418
Jul 13, 5 AM $0.00193
+1.50%
$2.2 million $462,049
Jul 13, 4 AM $0.0019
-0.36%
$2.17 million $445,726
Jul 13, 3 AM $0.00191
-0.96%
$2.17 million $415,384
Jul 13, 2 AM $0.00192
+1.12%
$2.2 million $398,661
Jul 13, 1 AM $0.0019
-0.97%
$2.17 million $401,377
Jul 13, 12 AM $0.00192
+1.33%
$2.19 million $423,976
Jul 12, 11 PM $0.0019
-0.17%
$2.16 million $436,605
Jul 12, 10 PM $0.0019
+0.17%
$2.17 million $443,685
Jul 12, 9 PM $0.0019
+0.01%
$2.16 million $446,746
Jul 12, 8 PM $0.0019
-0.58%
$2.16 million $445,322
Jul 12, 7 PM $0.00191
+0.09%
$2.18 million $419,359
Jul 12, 6 PM $0.00191
+0.91%
$2.17 million $394,078
Jul 12, 5 PM $0.00189
-0.21%
$2.15 million $393,377
Jul 12, 4 PM $0.00189
+0.34%
$2.16 million $397,891
Jul 12, 3 PM $0.00189
-1.27%
$2.15 million $396,696
Jul 12, 2 PM $0.00191
-1.63%
$2.18 million $393,074
Jul 12, 1 PM $0.00194
+2.05%
$2.22 million $403,772
Jul 12, 12 PM $0.0019
-0.57%
$2.17 million $419,700
Jul 12, 11 AM $0.00191
+0.24%
$2.18 million $440,386
Jul 12, 10 AM $0.00191
-0.10%
$2.18 million $455,320
Jul 12, 9 AM $0.00191
-0.24%
$2.18 million $459,747
Jul 12, 8 AM $0.00192
+0.19%
$2.19 million $465,334
Jul 12, 7 AM $0.00191
+1.34%
$2.18 million $465,992
Jul 12, 6 AM $0.00189
+0.01%
$2.15 million $470,831
Jul 12, 5 AM $0.00189
+0.78%
$2.15 million $474,046
Jul 12, 4 AM $0.00187
-0.92%
$2.14 million $478,391
Jul 12, 3 AM $0.00189
-0.20%
$2.16 million $480,435
Jul 12, 2 AM $0.00189
+1.27%
$2.16 million $485,713
Jul 12, 1 AM $0.00187
-0.58%
$2.13 million $484,223
Jul 12, 12 AM $0.00188
+0.86%
$2.15 million $461,643
Jul 11, 11 PM $0.00186
-1.13%
$2.13 million $452,074
Jul 11, 10 PM $0.00189
+0.03%
$2.15 million $453,626
Jul 11, 9 PM $0.00188
+0.10%
$2.15 million $459,701
Jul 11, 8 PM $0.00188
+0.68%
$2.15 million $465,874