Foxsy Ai Historical Data

FOXSY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00253
+1.32%
$ 2.28 million $ 627,506
Jan 12, 12 AM $ 0.00249
-1.36%
$ 2.25 million $ 624,101
Jan 11, 11 PM $ 0.00253
+0.17%
$ 2.28 million $ 611,341
Jan 11, 10 PM $ 0.00252
-0.43%
$ 2.27 million $ 590,918
Jan 11, 9 PM $ 0.00254
+0.52%
$ 2.28 million $ 580,877
Jan 11, 8 PM $ 0.00252
-0.98%
$ 2.27 million $ 590,696
Jan 11, 7 PM $ 0.00255
-1.03%
$ 2.29 million $ 621,360
Jan 11, 6 PM $ 0.00258
-0.24%
$ 2.32 million $ 616,007
Jan 11, 5 PM $ 0.00258
+0.55%
$ 2.32 million $ 597,594
Jan 11, 4 PM $ 0.00257
+1.62%
$ 2.31 million $ 585,027
Jan 11, 3 PM $ 0.00253
-1.25%
$ 2.27 million $ 587,337
Jan 11, 2 PM $ 0.00256
+0.13%
$ 2.3 million $ 603,605
Jan 11, 1 PM $ 0.00255
-0.21%
$ 2.3 million $ 629,040
Jan 11, 12 PM $ 0.00256
-0.40%
$ 2.31 million $ 638,194
Jan 11, 11 AM $ 0.00257
+0.17%
$ 2.32 million $ 639,934
Jan 11, 10 AM $ 0.00257
-0.03%
$ 2.31 million $ 657,821
Jan 11, 9 AM $ 0.00257
-0.02%
$ 2.31 million $ 654,709
Jan 11, 8 AM $ 0.00257
+0.61%
$ 2.31 million $ 659,750
Jan 11, 7 AM $ 0.00255
+0.26%
$ 2.3 million $ 658,390
Jan 11, 6 AM $ 0.00255
-0.50%
$ 2.29 million $ 633,542
Jan 11, 5 AM $ 0.00256
-0.01%
$ 2.3 million $ 624,617
Jan 11, 4 AM $ 0.00256
+0.20%
$ 2.3 million $ 639,859
Jan 11, 3 AM $ 0.00255
+0.32%
$ 2.3 million $ 631,110
Jan 11, 2 AM $ 0.00255
+0.52%
$ 2.29 million $ 606,091
Jan 11, 1 AM $ 0.00253
+0.05%
$ 2.28 million $ 593,870
Jan 11, 12 AM $ 0.00253
-2.43%
$ 2.28 million $ 589,592
Jan 10, 11 PM $ 0.00259
+1.01%
$ 2.34 million $ 593,034
Jan 10, 10 PM $ 0.00257
-1.15%
$ 2.31 million $ 588,244
Jan 10, 9 PM $ 0.0026
-0.59%
$ 2.34 million $ 585,206
Jan 10, 8 PM $ 0.00261
-0.13%
$ 2.35 million $ 574,661
Jan 10, 7 PM $ 0.00262
-0.23%
$ 2.36 million $ 553,360
Jan 10, 6 PM $ 0.00262
+0.37%
$ 2.36 million $ 543,495
Jan 10, 5 PM $ 0.00261
-0.16%
$ 2.35 million $ 542,719
Jan 10, 4 PM $ 0.00262
-0.70%
$ 2.36 million $ 548,062
Jan 10, 3 PM $ 0.00264
+0.49%
$ 2.37 million $ 551,152
Jan 10, 2 PM $ 0.00262
-0.07%
$ 2.36 million $ 525,907
Jan 10, 1 PM $ 0.00262
-0.18%
$ 2.37 million $ 518,711
Jan 10, 12 PM $ 0.00262
+0.93%
$ 2.36 million $ 535,904
Jan 10, 11 AM $ 0.0026
+0.08%
$ 2.34 million $ 543,483
Jan 10, 10 AM $ 0.0026
+0.47%
$ 2.34 million $ 527,112
Jan 10, 9 AM $ 0.00259
+0.16%
$ 2.33 million $ 518,065
Jan 10, 8 AM $ 0.00258
-0.47%
$ 2.33 million $ 507,733
Jan 10, 7 AM $ 0.00259
-1.10%
$ 2.34 million $ 506,373
Jan 10, 6 AM $ 0.00262
-0.17%
$ 2.37 million $ 514,041
Jan 10, 5 AM $ 0.00263
+0.09%
$ 2.37 million $ 519,884
Jan 10, 4 AM $ 0.00262
+0.50%
$ 2.36 million $ 504,832
Jan 10, 3 AM $ 0.00261
+0.42%
$ 2.35 million $ 514,187
Jan 10, 2 AM $ 0.0026
+0.01%
$ 2.34 million $ 524,012
Jan 10, 1 AM $ 0.0026
-1.97%
$ 2.34 million $ 535,405
Jan 10, 12 AM $ 0.00265
+3.11%
$ 2.39 million $ 558,086