Foxsy Ai Historical Data

FOXSY Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00307
+0.82%
$ 3.49 million $ 572,344
May 10, 4 AM $ 0.00304
+0.39%
$ 3.47 million $ 577,191
May 10, 3 AM $ 0.00303
+0.33%
$ 3.45 million $ 576,933
May 10, 2 AM $ 0.00302
+0.45%
$ 3.44 million $ 543,231
May 10, 1 AM $ 0.00301
-0.16%
$ 3.43 million $ 489,121
May 10, 12 AM $ 0.00302
-0.26%
$ 3.44 million $ 454,936
May 9, 11 PM $ 0.00303
+0.00%
$ 3.45 million $ 449,599
May 9, 10 PM $ 0.00303
-0.02%
$ 3.45 million $ 461,797
May 9, 9 PM $ 0.00303
+0.06%
$ 3.45 million $ 482,113
May 9, 8 PM $ 0.00303
-0.11%
$ 3.45 million $ 491,733
May 9, 7 PM $ 0.00303
+0.02%
$ 3.45 million $ 492,672
May 9, 6 PM $ 0.00303
+0.02%
$ 3.45 million $ 495,560
May 9, 5 PM $ 0.00303
+0.36%
$ 3.44 million $ 505,592
May 9, 4 PM $ 0.00301
+0.47%
$ 3.43 million $ 532,284
May 9, 3 PM $ 0.003
-0.15%
$ 3.41 million $ 552,262
May 9, 2 PM $ 0.003
-0.19%
$ 3.42 million $ 556,781
May 9, 1 PM $ 0.00301
-0.14%
$ 3.42 million $ 575,004
May 9, 12 PM $ 0.00301
-1.00%
$ 3.43 million $ 601,051
May 9, 11 AM $ 0.00304
+0.09%
$ 3.46 million $ 600,400
May 9, 10 AM $ 0.00304
+0.72%
$ 3.46 million $ 578,232
May 9, 9 AM $ 0.00302
-0.06%
$ 3.43 million $ 572,821
May 9, 8 AM $ 0.00302
+0.15%
$ 3.44 million $ 571,057
May 9, 7 AM $ 0.00301
-0.34%
$ 3.43 million $ 561,664
May 9, 6 AM $ 0.00303
-0.79%
$ 3.45 million $ 534,285
May 9, 5 AM $ 0.00305
+0.20%
$ 3.47 million $ 536,185
May 9, 4 AM $ 0.00304
+0.33%
$ 3.46 million $ 542,975
May 9, 3 AM $ 0.00303
-0.55%
$ 3.45 million $ 543,091
May 9, 2 AM $ 0.00305
-0.29%
$ 3.47 million $ 542,728
May 9, 1 AM $ 0.00307
+0.14%
$ 3.49 million $ 544,791
May 9, 12 AM $ 0.00306
+0.99%
$ 3.48 million $ 548,106
May 8, 11 PM $ 0.00302
-0.41%
$ 3.44 million $ 552,449
May 8, 10 PM $ 0.00303
-0.98%
$ 3.45 million $ 538,438
May 8, 9 PM $ 0.00306
+0.84%
$ 3.49 million $ 514,886
May 8, 8 PM $ 0.00303
-0.88%
$ 3.45 million $ 504,733
May 8, 7 PM $ 0.00305
+1.20%
$ 3.47 million $ 500,046
May 8, 6 PM $ 0.00302
+0.67%
$ 3.43 million $ 592,867
May 8, 5 PM $ 0.003
+0.65%
$ 3.41 million $ 584,793
May 8, 4 PM $ 0.00298
+0.26%
$ 3.39 million $ 560,230
May 8, 3 PM $ 0.00297
+0.28%
$ 3.38 million $ 541,844
May 8, 2 PM $ 0.00296
+1.44%
$ 3.37 million $ 554,867
May 8, 1 PM $ 0.00292
+0.20%
$ 3.32 million $ 544,724
May 8, 12 PM $ 0.00292
-1.72%
$ 3.32 million $ 519,317
May 8, 11 AM $ 0.00297
+0.43%
$ 3.38 million $ 513,509
May 8, 10 AM $ 0.00296
+0.37%
$ 3.37 million $ 512,559
May 8, 9 AM $ 0.00295
+0.37%
$ 3.35 million $ 513,523
May 8, 8 AM $ 0.00293
+0.58%
$ 3.34 million $ 516,699
May 8, 7 AM $ 0.00292
+0.09%
$ 3.32 million $ 512,652
May 8, 6 AM $ 0.00291
+0.01%
$ 3.31 million $ 496,980
May 8, 5 AM $ 0.00292
-0.38%
$ 3.32 million $ 469,690
May 8, 4 AM $ 0.00293
+0.68%
$ 3.33 million $ 495,732