Foxsy Ai Historical Data

FOXSY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0026
-1.97%
$ 2.34 million $ 535,405
Jan 10, 12 AM $ 0.00265
+3.11%
$ 2.39 million $ 558,086
Jan 9, 11 PM $ 0.00257
-1.14%
$ 2.32 million $ 563,380
Jan 9, 10 PM $ 0.0026
+0.24%
$ 2.34 million $ 557,642
Jan 9, 9 PM $ 0.0026
+0.28%
$ 2.34 million $ 556,578
Jan 9, 8 PM $ 0.00259
+0.04%
$ 2.33 million $ 557,202
Jan 9, 7 PM $ 0.00259
+0.22%
$ 2.33 million $ 547,776
Jan 9, 6 PM $ 0.00258
-2.26%
$ 2.32 million $ 553,566
Jan 9, 5 PM $ 0.00264
-1.60%
$ 2.38 million $ 558,963
Jan 9, 4 PM $ 0.00269
+5.44%
$ 2.42 million $ 550,205
Jan 9, 3 PM $ 0.00255
+1.38%
$ 2.3 million $ 544,069
Jan 9, 2 PM $ 0.00252
-0.47%
$ 2.27 million $ 550,079
Jan 9, 1 PM $ 0.00253
+0.82%
$ 2.28 million $ 529,046
Jan 9, 12 PM $ 0.00251
-0.53%
$ 2.26 million $ 495,825
Jan 9, 11 AM $ 0.00252
-0.18%
$ 2.27 million $ 486,573
Jan 9, 10 AM $ 0.00253
-0.11%
$ 2.28 million $ 526,637
Jan 9, 9 AM $ 0.00253
+1.10%
$ 2.28 million $ 543,593
Jan 9, 8 AM $ 0.00251
-1.41%
$ 2.26 million $ 547,678
Jan 9, 7 AM $ 0.00254
-0.19%
$ 2.29 million $ 545,940
Jan 9, 6 AM $ 0.00255
+0.43%
$ 2.29 million $ 541,729
Jan 9, 5 AM $ 0.00254
+0.14%
$ 2.28 million $ 537,243
Jan 9, 4 AM $ 0.00253
+0.10%
$ 2.28 million $ 549,671
Jan 9, 3 AM $ 0.00253
+0.95%
$ 2.28 million $ 542,586
Jan 9, 2 AM $ 0.00251
+0.09%
$ 2.26 million $ 533,372
Jan 9, 1 AM $ 0.0025
-0.35%
$ 2.25 million $ 522,368
Jan 9, 12 AM $ 0.00251
+0.09%
$ 2.26 million $ 508,214
Jan 8, 11 PM $ 0.00251
-0.21%
$ 2.26 million $ 494,054
Jan 8, 10 PM $ 0.00252
-0.07%
$ 2.27 million $ 501,310
Jan 8, 9 PM $ 0.00252
+0.64%
$ 2.27 million $ 537,903
Jan 8, 8 PM $ 0.0025
+0.00%
$ 2.25 million $ 568,600
Jan 8, 7 PM $ 0.0025
-0.31%
$ 2.25 million $ 568,937
Jan 8, 6 PM $ 0.00251
-0.12%
$ 2.26 million $ 570,123
Jan 8, 5 PM $ 0.00251
-0.45%
$ 2.26 million $ 567,471
Jan 8, 4 PM $ 0.00252
-0.11%
$ 2.27 million $ 572,702
Jan 8, 3 PM $ 0.00253
+0.30%
$ 2.27 million $ 609,843
Jan 8, 2 PM $ 0.00252
+0.63%
$ 2.27 million $ 653,165
Jan 8, 1 PM $ 0.0025
-0.01%
$ 2.25 million $ 668,335
Jan 8, 12 PM $ 0.0025
-1.14%
$ 2.25 million $ 670,759
Jan 8, 11 AM $ 0.00253
-0.49%
$ 2.28 million $ 664,979
Jan 8, 10 AM $ 0.00254
+0.35%
$ 2.29 million $ 621,385
Jan 8, 9 AM $ 0.00253
-0.43%
$ 2.28 million $ 621,183
Jan 8, 8 AM $ 0.00254
-1.34%
$ 2.29 million $ 659,549
Jan 8, 7 AM $ 0.00258
+0.96%
$ 2.32 million $ 685,436
Jan 8, 6 AM $ 0.00255
-1.80%
$ 2.3 million $ 685,484
Jan 8, 5 AM $ 0.0026
+0.35%
$ 2.34 million $ 677,850
Jan 8, 4 AM $ 0.00259
+0.29%
$ 2.33 million $ 659,545
Jan 8, 3 AM $ 0.00258
-0.30%
$ 2.32 million $ 641,583
Jan 8, 2 AM $ 0.00259
-0.45%
$ 2.33 million $ 635,629
Jan 8, 1 AM $ 0.0026
+0.55%
$ 2.33 million $ 630,686
Jan 8, 12 AM $ 0.00259
+0.31%
$ 2.33 million $ 636,771