Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00188
+0.68%
$2.15 million $465,874
Jul 11, 7 PM $0.00187
-0.11%
$2.13 million $494,754
Jul 11, 6 PM $0.00187
-1.09%
$2.14 million $478,703
Jul 11, 5 PM $0.00189
+1.57%
$2.16 million $467,119
Jul 11, 4 PM $0.00186
-1.04%
$2.13 million $456,675
Jul 11, 3 PM $0.00188
+0.74%
$2.15 million $447,177
Jul 11, 2 PM $0.00187
+0.81%
$2.13 million $583,879
Jul 11, 1 PM $0.00185
-0.46%
$2.12 million $685,123
Jul 11, 12 PM $0.00186
-0.46%
$2.13 million $661,683
Jul 11, 11 AM $0.00187
+0.40%
$2.14 million $651,586
Jul 11, 10 AM $0.00186
+0.70%
$2.13 million $666,382
Jul 11, 9 AM $0.00185
-0.17%
$2.11 million $673,361
Jul 11, 8 AM $0.00185
+0.07%
$2.12 million $667,127
Jul 11, 7 AM $0.00185
+0.32%
$2.11 million $670,587
Jul 11, 6 AM $0.00185
-0.37%
$2.11 million $675,519
Jul 11, 5 AM $0.00185
+0.44%
$2.12 million $682,209
Jul 11, 4 AM $0.00185
-0.04%
$2.11 million $690,071
Jul 11, 3 AM $0.00185
-0.11%
$2.11 million $706,709
Jul 11, 2 AM $0.00185
-0.09%
$2.11 million $743,897
Jul 11, 1 AM $0.00185
+0.33%
$2.11 million $751,446
Jul 11, 12 AM $0.00184
-1.47%
$2.1 million $779,381
Jul 10, 11 PM $0.00187
-0.39%
$2.14 million $816,066
Jul 10, 10 PM $0.00188
+0.23%
$2.14 million $843,737
Jul 10, 9 PM $0.00187
+0.34%
$2.14 million $844,851
Jul 10, 8 PM $0.00187
-0.16%
$2.13 million $863,544
Jul 10, 7 PM $0.00187
+0.26%
$2.14 million $844,876
Jul 10, 6 PM $0.00187
-0.27%
$2.13 million $862,453
Jul 10, 5 PM $0.00187
+0.10%
$2.14 million $878,904
Jul 10, 4 PM $0.00187
-0.62%
$2.13 million $883,443
Jul 10, 3 PM $0.00188
-5.17%
$2.15 million $887,877
Jul 10, 2 PM $0.00198
+1.05%
$2.26 million $357,114
Jul 10, 1 PM $0.00196
-0.34%
$2.24 million $678,213
Jul 10, 12 PM $0.00197
-0.39%
$2.25 million $690,696
Jul 10, 11 AM $0.00198
-1.63%
$2.26 million $693,754
Jul 10, 10 AM $0.00201
+0.33%
$2.29 million $678,213
Jul 10, 9 AM $0.002
-0.66%
$2.29 million $670,147
Jul 10, 8 AM $0.00202
+0.03%
$2.3 million $703,072
Jul 10, 7 AM $0.00202
+0.30%
$2.3 million $702,846
Jul 10, 6 AM $0.00201
-0.95%
$2.29 million $692,962
Jul 10, 5 AM $0.00203
+1.08%
$2.32 million $680,314
Jul 10, 4 AM $0.00201
-0.91%
$2.29 million $670,389
Jul 10, 3 AM $0.00203
-0.06%
$2.31 million $666,971
Jul 10, 2 AM $0.00203
-0.68%
$2.31 million $655,236
Jul 10, 1 AM $0.00204
+1.62%
$2.33 million $651,447
Jul 10, 12 AM $0.00201
+0.82%
$2.29 million $652,078
Jul 9, 11 PM $0.00199
+0.65%
$2.28 million $646,778
Jul 9, 10 PM $0.00198
-0.54%
$2.26 million $633,423
Jul 9, 9 PM $0.00199
-0.70%
$2.27 million $626,616
Jul 9, 8 PM $0.00201
+0.31%
$2.29 million $608,378
Jul 9, 7 PM $0.002
-0.34%
$2.28 million $610,078