Foxsy Ai Historical Data

FOXSY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0026
+0.55%
$ 2.33 million $ 630,686
Jan 8, 12 AM $ 0.00259
+0.31%
$ 2.33 million $ 636,771
Jan 7, 11 PM $ 0.00258
+0.49%
$ 2.32 million $ 638,348
Jan 7, 10 PM $ 0.00257
+0.08%
$ 2.31 million $ 633,332
Jan 7, 9 PM $ 0.00256
-0.22%
$ 2.31 million $ 611,253
Jan 7, 8 PM $ 0.00257
-1.08%
$ 2.31 million $ 590,638
Jan 7, 7 PM $ 0.0026
-0.46%
$ 2.34 million $ 621,309
Jan 7, 6 PM $ 0.00261
-0.41%
$ 2.35 million $ 619,481
Jan 7, 5 PM $ 0.00262
+0.19%
$ 2.36 million $ 622,208
Jan 7, 4 PM $ 0.00261
+0.24%
$ 2.35 million $ 626,097
Jan 7, 3 PM $ 0.00261
-0.94%
$ 2.35 million $ 591,610
Jan 7, 2 PM $ 0.00263
+0.01%
$ 2.37 million $ 543,590
Jan 7, 1 PM $ 0.00263
-0.53%
$ 2.37 million $ 521,784
Jan 7, 12 PM $ 0.00265
-0.77%
$ 2.38 million $ 513,768
Jan 7, 11 AM $ 0.00267
-0.12%
$ 2.4 million $ 513,029
Jan 7, 10 AM $ 0.00267
-0.34%
$ 2.41 million $ 517,843
Jan 7, 9 AM $ 0.00268
-1.63%
$ 2.41 million $ 514,681
Jan 7, 8 AM $ 0.00272
+0.30%
$ 2.45 million $ 487,426
Jan 7, 7 AM $ 0.00272
+0.72%
$ 2.45 million $ 467,223
Jan 7, 6 AM $ 0.0027
+0.07%
$ 2.43 million $ 464,906
Jan 7, 5 AM $ 0.00269
-0.07%
$ 2.43 million $ 474,812
Jan 7, 4 AM $ 0.0027
-0.32%
$ 2.43 million $ 506,565
Jan 7, 3 AM $ 0.00271
-0.15%
$ 2.44 million $ 525,417
Jan 7, 2 AM $ 0.00271
+0.10%
$ 2.44 million $ 519,611
Jan 7, 1 AM $ 0.00271
-0.71%
$ 2.44 million $ 521,316
Jan 7, 12 AM $ 0.00273
-3.11%
$ 2.46 million $ 521,797
Jan 6, 11 PM $ 0.00281
+0.31%
$ 2.53 million $ 528,970
Jan 6, 10 PM $ 0.00281
-0.14%
$ 2.53 million $ 550,933
Jan 6, 9 PM $ 0.00281
+1.76%
$ 2.53 million $ 572,013
Jan 6, 8 PM $ 0.00276
+1.34%
$ 2.49 million $ 581,961
Jan 6, 7 PM $ 0.00272
+0.30%
$ 2.45 million $ 548,304
Jan 6, 6 PM $ 0.00272
+1.31%
$ 2.45 million $ 541,459
Jan 6, 5 PM $ 0.00268
-1.87%
$ 2.42 million $ 546,450
Jan 6, 4 PM $ 0.00273
-1.52%
$ 2.46 million $ 553,082
Jan 6, 3 PM $ 0.00277
+0.41%
$ 2.5 million $ 567,096
Jan 6, 2 PM $ 0.00276
-0.69%
$ 2.49 million $ 599,703
Jan 6, 1 PM $ 0.00278
-0.12%
$ 2.51 million $ 617,439
Jan 6, 12 PM $ 0.00279
+1.23%
$ 2.51 million $ 623,984
Jan 6, 11 AM $ 0.00275
+0.36%
$ 2.48 million $ 624,859
Jan 6, 10 AM $ 0.00274
+0.53%
$ 2.47 million $ 627,829
Jan 6, 9 AM $ 0.00273
-0.48%
$ 2.46 million $ 642,431
Jan 6, 8 AM $ 0.00274
+0.12%
$ 2.47 million $ 630,404
Jan 6, 7 AM $ 0.00274
-1.51%
$ 2.47 million $ 624,500
Jan 6, 6 AM $ 0.00278
-0.24%
$ 2.5 million $ 624,513
Jan 6, 5 AM $ 0.00279
-0.86%
$ 2.51 million $ 610,703
Jan 6, 4 AM $ 0.00281
-0.04%
$ 2.53 million $ 576,115
Jan 6, 3 AM $ 0.00281
+1.77%
$ 2.53 million $ 572,987
Jan 6, 2 AM $ 0.00276
-0.79%
$ 2.48 million $ 606,788
Jan 6, 1 AM $ 0.00278
+0.86%
$ 2.51 million $ 609,230
Jan 6, 12 AM $ 0.00276
+0.08%
$ 2.48 million $ 601,564