Foxsy Ai Historical Data

FOXSY Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00293
+0.68%
$ 3.33 million $ 495,732
May 8, 3 AM $ 0.00291
+0.32%
$ 3.31 million $ 564,836
May 8, 2 AM $ 0.00291
-0.08%
$ 3.31 million $ 590,301
May 8, 1 AM $ 0.00291
+0.54%
$ 3.31 million $ 592,380
May 8, 12 AM $ 0.00289
-0.55%
$ 3.29 million $ 592,450
May 7, 11 PM $ 0.00291
+0.38%
$ 3.31 million $ 594,097
May 7, 10 PM $ 0.0029
-0.52%
$ 3.29 million $ 591,000
May 7, 9 PM $ 0.00291
+0.19%
$ 3.31 million $ 590,343
May 7, 8 PM $ 0.00291
-0.28%
$ 3.31 million $ 591,247
May 7, 7 PM $ 0.00292
-0.21%
$ 3.32 million $ 609,141
May 7, 6 PM $ 0.00292
+0.56%
$ 3.32 million $ 613,193
May 7, 5 PM $ 0.0029
+0.52%
$ 3.3 million $ 612,306
May 7, 4 PM $ 0.00289
+0.21%
$ 3.29 million $ 623,792
May 7, 3 PM $ 0.00288
-0.10%
$ 3.28 million $ 632,778
May 7, 2 PM $ 0.00288
-0.67%
$ 3.28 million $ 618,705
May 7, 1 PM $ 0.0029
-1.24%
$ 3.31 million $ 612,837
May 7, 12 PM $ 0.00294
-0.46%
$ 3.34 million $ 622,958
May 7, 11 AM $ 0.00295
+0.06%
$ 3.36 million $ 636,860
May 7, 10 AM $ 0.00295
-0.32%
$ 3.35 million $ 640,157
May 7, 9 AM $ 0.00296
-0.18%
$ 3.37 million $ 641,476
May 7, 8 AM $ 0.00297
-0.83%
$ 3.38 million $ 637,355
May 7, 7 AM $ 0.00299
+0.33%
$ 3.4 million $ 635,696
May 7, 6 AM $ 0.00298
+0.51%
$ 3.39 million $ 636,927
May 7, 5 AM $ 0.00296
+0.44%
$ 3.37 million $ 626,708
May 7, 4 AM $ 0.00295
+1.39%
$ 3.36 million $ 576,803
May 7, 3 AM $ 0.00291
+0.19%
$ 3.31 million $ 513,806
May 7, 2 AM $ 0.0029
-0.13%
$ 3.3 million $ 481,446
May 7, 1 AM $ 0.00291
-0.51%
$ 3.31 million $ 478,795
May 7, 12 AM $ 0.00292
-1.38%
$ 3.33 million $ 477,735
May 6, 11 PM $ 0.00297
+0.26%
$ 3.38 million $ 487,730
May 6, 10 PM $ 0.00295
-0.08%
$ 3.36 million $ 539,151
May 6, 9 PM $ 0.00296
+0.68%
$ 3.37 million $ 578,352
May 6, 8 PM $ 0.00294
+0.14%
$ 3.34 million $ 600,284
May 6, 7 PM $ 0.00293
+0.36%
$ 3.34 million $ 620,451
May 6, 6 PM $ 0.00292
+0.17%
$ 3.32 million $ 624,308
May 6, 5 PM $ 0.00292
-0.43%
$ 3.32 million $ 650,912
May 6, 4 PM $ 0.00293
+0.52%
$ 3.33 million $ 660,440
May 6, 3 PM $ 0.00291
+0.48%
$ 2.61 million $ 648,083
May 6, 2 PM $ 0.0029
-0.59%
$ 2.6 million $ 638,887
May 6, 1 PM $ 0.00292
-1.24%
$ 2.61 million $ 632,658
May 6, 12 PM $ 0.00295
+0.02%
$ 2.65 million $ 618,413
May 6, 11 AM $ 0.00296
-0.62%
$ 2.65 million $ 617,486
May 6, 10 AM $ 0.00298
+0.19%
$ 2.67 million $ 646,689
May 6, 9 AM $ 0.00297
+0.23%
$ 2.67 million $ 659,591
May 6, 8 AM $ 0.00297
+0.84%
$ 2.66 million $ 670,997
May 6, 7 AM $ 0.00294
+0.65%
$ 2.64 million $ 672,395
May 6, 6 AM $ 0.00292
+0.14%
$ 2.62 million $ 664,680
May 6, 5 AM $ 0.00292
-0.43%
$ 2.62 million $ 660,229
May 6, 4 AM $ 0.00293
-0.41%
$ 2.63 million $ 676,713
May 6, 3 AM $ 0.00294
+0.91%
$ 2.64 million $ 704,747