Foxsy Ai Historical Data

FOXSY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00276
+0.08%
$ 2.48 million $ 601,564
Jan 5, 11 PM $ 0.00276
-0.32%
$ 2.48 million $ 593,046
Jan 5, 10 PM $ 0.00277
-4.54%
$ 2.49 million $ 568,472
Jan 5, 9 PM $ 0.0029
+0.90%
$ 2.62 million $ 565,694
Jan 5, 8 PM $ 0.00288
-0.11%
$ 2.59 million $ 574,773
Jan 5, 7 PM $ 0.00288
+0.25%
$ 2.59 million $ 575,508
Jan 5, 6 PM $ 0.00287
+1.14%
$ 2.58 million $ 574,283
Jan 5, 5 PM $ 0.00284
+0.44%
$ 2.56 million $ 568,880
Jan 5, 4 PM $ 0.00283
-0.13%
$ 2.55 million $ 561,368
Jan 5, 3 PM $ 0.00283
+0.45%
$ 2.55 million $ 545,557
Jan 5, 2 PM $ 0.00282
+1.24%
$ 2.54 million $ 517,737
Jan 5, 1 PM $ 0.00278
-0.33%
$ 2.5 million $ 507,116
Jan 5, 12 PM $ 0.00279
+0.31%
$ 2.52 million $ 513,518
Jan 5, 11 AM $ 0.00278
+0.65%
$ 2.51 million $ 517,504
Jan 5, 10 AM $ 0.00276
+0.31%
$ 2.49 million $ 507,752
Jan 5, 9 AM $ 0.00276
-0.81%
$ 2.48 million $ 524,680
Jan 5, 8 AM $ 0.00278
-0.67%
$ 2.5 million $ 562,205
Jan 5, 7 AM $ 0.0028
+0.43%
$ 2.52 million $ 584,728
Jan 5, 6 AM $ 0.00279
+0.14%
$ 2.51 million $ 585,662
Jan 5, 5 AM $ 0.00279
-0.07%
$ 2.51 million $ 605,771
Jan 5, 4 AM $ 0.00279
-1.35%
$ 2.51 million $ 619,128
Jan 5, 3 AM $ 0.00283
-0.26%
$ 2.54 million $ 612,693
Jan 5, 2 AM $ 0.00283
-0.30%
$ 2.55 million $ 605,492
Jan 5, 1 AM $ 0.00284
+0.81%
$ 2.56 million $ 630,844
Jan 5, 12 AM $ 0.00282
+0.38%
$ 2.54 million $ 655,266
Jan 4, 11 PM $ 0.00281
+0.09%
$ 2.53 million $ 661,101
Jan 4, 10 PM $ 0.00281
-0.04%
$ 2.53 million $ 665,111
Jan 4, 9 PM $ 0.00281
+0.36%
$ 2.53 million $ 640,596
Jan 4, 8 PM $ 0.0028
-0.11%
$ 2.52 million $ 610,465
Jan 4, 7 PM $ 0.0028
-0.14%
$ 2.52 million $ 639,995
Jan 4, 6 PM $ 0.00281
-1.01%
$ 2.53 million $ 647,662
Jan 4, 5 PM $ 0.00283
-0.08%
$ 2.55 million $ 651,519
Jan 4, 4 PM $ 0.00284
+0.80%
$ 2.55 million $ 647,003
Jan 4, 3 PM $ 0.00281
-0.17%
$ 2.53 million $ 644,468
Jan 4, 2 PM $ 0.00282
-0.06%
$ 2.54 million $ 662,532
Jan 4, 1 PM $ 0.00282
+0.54%
$ 2.54 million $ 693,522
Jan 4, 12 PM $ 0.00281
+0.04%
$ 2.53 million $ 707,842
Jan 4, 11 AM $ 0.0028
+0.06%
$ 2.53 million $ 704,673
Jan 4, 10 AM $ 0.0028
-0.21%
$ 2.52 million $ 711,745
Jan 4, 9 AM $ 0.00281
+0.46%
$ 2.53 million $ 688,813
Jan 4, 8 AM $ 0.0028
-0.45%
$ 2.52 million $ 660,327
Jan 4, 7 AM $ 0.00281
+0.19%
$ 2.53 million $ 661,288
Jan 4, 6 AM $ 0.0028
+0.15%
$ 2.52 million $ 672,711
Jan 4, 5 AM $ 0.0028
+0.09%
$ -- $ 656,384
Jan 4, 4 AM $ 0.0028
-0.18%
$ -- $ 651,284
Jan 4, 3 AM $ 0.0028
+0.29%
$ -- $ 645,148
Jan 4, 2 AM $ 0.00279
+0.01%
$ -- $ 625,266
Jan 4, 1 AM $ 0.00279
-0.07%
$ -- $ 609,903
Jan 4, 12 AM $ 0.0028
+0.39%
$ -- $ 582,994
Jan 3, 11 PM $ 0.00278
-0.09%
$ 2.51 million $ 583,256