Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 PM $0.00203
-1.58%
$2.31 million $530,146
Jul 7, 5 PM $0.00206
-0.46%
$2.35 million $529,191
Jul 7, 4 PM $0.00207
+0.14%
$2.36 million $537,303
Jul 7, 3 PM $0.00207
+0.67%
$2.36 million $554,017
Jul 7, 2 PM $0.00205
+0.61%
$2.34 million $565,012
Jul 7, 1 PM $0.00204
-0.92%
$2.33 million $559,242
Jul 7, 12 PM $0.00206
+0.20%
$2.35 million $551,602
Jul 7, 11 AM $0.00206
+0.60%
$2.35 million $534,739
Jul 7, 10 AM $0.00204
-0.58%
$2.33 million $505,400
Jul 7, 9 AM $0.00206
-0.14%
$2.35 million $494,134
Jul 7, 8 AM $0.00206
-0.54%
$2.35 million $495,782
Jul 7, 7 AM $0.00207
-1.20%
$2.36 million $499,191
Jul 7, 6 AM $0.00209
+1.72%
$2.39 million $499,809
Jul 7, 5 AM $0.00206
+0.05%
$2.35 million $498,862
Jul 7, 4 AM $0.00206
+0.36%
$2.35 million $501,271
Jul 7, 3 AM $0.00205
-0.35%
$2.34 million $520,347
Jul 7, 2 AM $0.00206
-0.67%
$2.35 million $522,234
Jul 7, 1 AM $0.00207
-1.16%
$2.36 million $505,358
Jul 7, 12 AM $0.0021
-0.86%
$2.39 million $485,329
Jul 6, 11 PM $0.00211
+0.35%
$2.41 million $489,932
Jul 6, 10 PM $0.00211
-0.40%
$2.4 million $488,090
Jul 6, 9 PM $0.00212
+1.55%
$2.41 million $488,950
Jul 6, 8 PM $0.00208
-1.24%
$2.38 million $509,388
Jul 6, 7 PM $0.00211
+1.29%
$2.41 million $503,727
Jul 6, 6 PM $0.00208
+0.45%
$2.38 million $491,391
Jul 6, 5 PM $0.00207
-0.60%
$2.37 million $486,999
Jul 6, 4 PM $0.00209
+0.79%
$2.38 million $473,263
Jul 6, 3 PM $0.00207
+1.81%
$2.36 million $431,380
Jul 6, 2 PM $0.00203
+0.27%
$2.32 million $394,423
Jul 6, 1 PM $0.00203
+1.51%
$2.31 million $399,832
Jul 6, 12 PM $0.002
-1.70%
$2.28 million $407,285
Jul 6, 11 AM $0.00203
-0.45%
$2.32 million $411,354
Jul 6, 10 AM $0.00204
+1.47%
$2.33 million $413,907
Jul 6, 9 AM $0.00201
-0.07%
$2.3 million $423,844
Jul 6, 8 AM $0.00201
-0.42%
$2.3 million $454,487
Jul 6, 7 AM $0.00202
+0.42%
$2.31 million $469,861
Jul 6, 6 AM $0.00201
-0.83%
$2.3 million $484,785
Jul 6, 5 AM $0.00203
-2.37%
$2.32 million $519,430
Jul 6, 4 AM $0.00208
+0.77%
$2.37 million $536,396
Jul 6, 3 AM $0.00206
+1.33%
$2.35 million $514,344
Jul 6, 2 AM $0.00204
-0.44%
$2.32 million $506,279
Jul 6, 1 AM $0.00204
-0.06%
$2.33 million $506,848
Jul 6, 12 AM $0.00205
+0.33%
$2.33 million $497,238
Jul 5, 11 PM $0.00204
-0.55%
$2.33 million $504,479
Jul 5, 10 PM $0.00205
+0.06%
$2.34 million $510,788
Jul 5, 9 PM $0.00205
+1.29%
$2.34 million $507,494
Jul 5, 8 PM $0.00202
+0.24%
$2.31 million $506,515
Jul 5, 7 PM $0.00202
-0.14%
$2.3 million $510,884
Jul 5, 6 PM $0.00202
-0.38%
$2.31 million $543,340
Jul 5, 5 PM $0.00203
+0.63%
$2.31 million $580,283