Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00207
-3.18%
$1.86 million $497,743
Mar 26, 2026 $0.00214
-2.41%
$1.92 million $543,989
Mar 25, 2026 $0.00219
+0.97%
$1.97 million $494,720
Mar 24, 2026 $0.00217
-0.95%
$1.95 million $546,564
Mar 23, 2026 $0.00219
+5.78%
$1.97 million $567,687
Mar 22, 2026 $0.00207
-1.28%
$1.86 million $515,236
Mar 21, 2026 $0.0021
-2.26%
$1.88 million $530,760
Mar 20, 2026 $0.00215
+2.35%
$1.93 million $485,388
Mar 19, 2026 $0.0021
+1.06%
$1.88 million $547,373
Mar 18, 2026 $0.00208
-5.30%
$1.86 million $509,430
Mar 17, 2026 $0.00219
-0.68%
$1.97 million $539,882
Mar 16, 2026 $0.00221
+2.57%
$1.98 million $551,905
Mar 15, 2026 $0.00215
+5.44%
$1.93 million $517,548
Mar 14, 2026 $0.00204
+2.36%
$1.83 million $531,803
Mar 13, 2026 $0.002
-0.51%
$1.79 million $494,734
Mar 12, 2026 $0.00201
-3.97%
$1.8 million $506,743
Mar 11, 2026 $0.00209
+4.07%
$1.87 million $483,114
Mar 10, 2026 $0.00201
+1.81%
$1.8 million $641,598
Mar 9, 2026 $0.00197
+5.96%
$1.77 million $568,255
Mar 8, 2026 $0.00186
+0.96%
$1.67 million $660,074
Mar 7, 2026 $0.00184
-0.94%
$1.65 million $627,510
Mar 6, 2026 $0.00186
-0.71%
$1.67 million $549,406
Mar 5, 2026 $0.00187
+0.00%
$1.68 million $671,747
Mar 4, 2026 $0.00187
+2.26%
$1.68 million $588,609
Mar 3, 2026 $0.00183
+0.83%
$1.64 million $643,553
Mar 2, 2026 $0.00181
-0.56%
$1.63 million $582,698
Mar 1, 2026 $0.00183
-1.57%
$1.64 million $678,084
Feb 28, 2026 $0.00185
+4.17%
$1.66 million $637,618
Feb 27, 2026 $0.00178
-1.37%
$1.6 million $600,374
Feb 26, 2026 $0.00181
+0.87%
$1.62 million $627,344
Feb 25, 2026 $0.00179
+9.18%
$1.61 million $551,506
Feb 24, 2026 $0.00164
+1.20%
$1.48 million $595,476
Feb 23, 2026 $0.00162
-1.70%
$1.46 million $625,783
Feb 22, 2026 $0.00165
-0.32%
$1.49 million $619,289
Feb 21, 2026 $0.00165
+0.53%
$1.49 million $594,640
Feb 20, 2026 $0.00165
+0.08%
$1.48 million $606,363
Feb 19, 2026 $0.00164
+12.27%
$1.48 million $576,413
Feb 18, 2026 $0.00146
-3.99%
$1.32 million $617,519
Feb 17, 2026 $0.00153
-1.47%
$1.37 million $556,907
Feb 16, 2026 $0.00155
-1.42%
$1.4 million $622,442
Feb 15, 2026 $0.00157
-5.23%
$1.41 million $582,987
Feb 14, 2026 $0.00166
-1.49%
$1.49 million $496,941
Feb 13, 2026 $0.00168
+7.89%
$1.51 million $698,413
Feb 12, 2026 $0.00156
+1.06%
$1.4 million $565,630
Feb 11, 2026 $0.00154
+0.66%
$1.39 million $626,397
Feb 10, 2026 $0.00153
-1.74%
$1.38 million $602,872
Feb 9, 2026 $0.00156
-1.64%
$1.4 million $546,916
Feb 8, 2026 $0.00159
-5.48%
$1.43 million $576,681
Feb 7, 2026 $0.00168
+5.10%
$1.51 million $583,974
Feb 6, 2026 $0.0016
+6.29%
$1.44 million $562,510