Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.00189
+0.80%
$ 2.15 million $ 539,098
Aug 4, 3 AM $ 0.00187
+0.09%
$ 2.14 million $ 528,754
Aug 4, 2 AM $ 0.00187
+0.59%
$ 2.13 million $ 518,909
Aug 4, 1 AM $ 0.00186
+1.04%
$ 2.12 million $ 514,023
Aug 4, 12 AM $ 0.00184
-1.05%
$ 2.1 million $ 510,079
Aug 3, 11 PM $ 0.00186
-0.01%
$ 2.12 million $ 507,112
Aug 3, 10 PM $ 0.00186
-0.13%
$ 2.12 million $ 506,494
Aug 3, 9 PM $ 0.00186
+0.28%
$ 2.13 million $ 510,518
Aug 3, 8 PM $ 0.00186
-0.74%
$ 2.12 million $ 489,043
Aug 3, 7 PM $ 0.00187
+0.42%
$ 2.14 million $ 467,684
Aug 3, 6 PM $ 0.00186
+0.02%
$ 2.13 million $ 433,872
Aug 3, 5 PM $ 0.00186
+0.22%
$ 2.13 million $ 413,007
Aug 3, 4 PM $ 0.00186
-0.38%
$ 2.12 million $ 415,569
Aug 3, 3 PM $ 0.00187
+0.82%
$ 2.13 million $ 420,683
Aug 3, 2 PM $ 0.00185
-0.04%
$ 2.11 million $ 429,150
Aug 3, 1 PM $ 0.00185
+0.31%
$ 2.11 million $ 432,547
Aug 3, 12 PM $ 0.00185
+0.88%
$ 2.11 million $ 445,158
Aug 3, 11 AM $ 0.00183
+0.24%
$ 2.09 million $ 465,065
Aug 3, 10 AM $ 0.00183
+0.11%
$ 2.08 million $ 464,873
Aug 3, 9 AM $ 0.00182
+0.11%
$ 2.08 million $ 474,230
Aug 3, 8 AM $ 0.00182
+0.60%
$ 2.08 million $ 479,592
Aug 3, 7 AM $ 0.00181
-0.73%
$ 2.07 million $ 481,956
Aug 3, 6 AM $ 0.00182
-0.52%
$ 2.08 million $ 489,215
Aug 3, 5 AM $ 0.00183
+0.68%
$ 2.09 million $ 485,682
Aug 3, 4 AM $ 0.00182
-0.07%
$ 2.08 million $ 484,199
Aug 3, 3 AM $ 0.00182
+0.12%
$ 2.08 million $ 487,959
Aug 3, 2 AM $ 0.00182
-0.15%
$ 2.08 million $ 495,779
Aug 3, 1 AM $ 0.00182
-0.52%
$ 2.08 million $ 501,074
Aug 3, 12 AM $ 0.00183
-0.29%
$ 2.09 million $ 504,684
Aug 2, 11 PM $ 0.00184
-0.15%
$ 2.1 million $ 504,084
Aug 2, 10 PM $ 0.00184
-0.14%
$ 2.1 million $ 499,395
Aug 2, 9 PM $ 0.00184
+0.01%
$ 2.1 million $ 483,392
Aug 2, 8 PM $ 0.00184
+0.34%
$ 2.1 million $ 470,440
Aug 2, 7 PM $ 0.00184
+0.18%
$ 2.1 million $ 465,504
Aug 2, 6 PM $ 0.00183
-0.04%
$ 2.09 million $ 459,407
Aug 2, 5 PM $ 0.00184
+0.19%
$ 2.09 million $ 457,475
Aug 2, 4 PM $ 0.00183
+0.05%
$ 2.09 million $ 454,167
Aug 2, 3 PM $ 0.00183
-0.95%
$ 2.09 million $ 447,904
Aug 2, 2 PM $ 0.00185
+0.55%
$ 2.11 million $ 436,049
Aug 2, 1 PM $ 0.00184
-0.07%
$ 2.1 million $ 433,704
Aug 2, 12 PM $ 0.00184
-0.37%
$ 2.1 million $ 399,404
Aug 2, 11 AM $ 0.00185
+0.45%
$ 2.11 million $ 338,249
Aug 2, 10 AM $ 0.00184
+0.46%
$ 2.1 million $ 322,253
Aug 2, 9 AM $ 0.00183
+0.17%
$ 2.09 million $ 311,691
Aug 2, 8 AM $ 0.00183
+0.02%
$ 2.09 million $ 305,555
Aug 2, 7 AM $ 0.00183
-1.07%
$ 2.09 million $ 319,764
Aug 2, 6 AM $ 0.00185
-0.16%
$ 2.11 million $ 325,208
Aug 2, 5 AM $ 0.00185
+0.08%
$ 2.11 million $ 337,236
Aug 2, 4 AM $ 0.00185
-0.34%
$ 2.11 million $ 341,931
Aug 2, 3 AM $ 0.00185
-0.01%
$ 2.12 million $ 360,539