Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00285
+1.33%
$3.2 million $1.16 million
Oct 5, 1 PM $0.00281
+0.59%
$3.16 million $1.14 million
Oct 5, 12 PM $0.0028
+1.66%
$3.14 million $1.14 million
Oct 5, 11 AM $0.00275
+1.24%
$3.09 million $1.15 million
Oct 5, 10 AM $0.00272
+0.28%
$3.05 million $1.18 million
Oct 5, 9 AM $0.00271
+0.98%
$3.05 million $1.2 million
Oct 5, 8 AM $0.00268
-1.12%
$3.02 million $1.21 million
Oct 5, 7 AM $0.00271
+2.42%
$3.05 million $1.23 million
Oct 5, 6 AM $0.00265
+0.13%
$2.98 million $1.25 million
Oct 5, 5 AM $0.00265
+0.56%
$2.98 million $1.28 million
Oct 5, 4 AM $0.00263
+0.40%
$2.96 million $1.28 million
Oct 5, 3 AM $0.00262
-2.22%
$2.95 million $1.28 million
Oct 5, 2 AM $0.00268
+0.45%
$3.02 million $1.29 million
Oct 5, 1 AM $0.00267
-1.32%
$3.01 million $1.3 million
Oct 5, 12 AM $0.0027
+0.84%
$3.04 million $1.3 million
Oct 4, 11 PM $0.00268
+3.65%
$3.02 million $1.32 million
Oct 4, 10 PM $0.00259
+1.83%
$2.91 million $1.32 million
Oct 4, 9 PM $0.00255
-4.30%
$2.87 million $1.3 million
Oct 4, 8 PM $0.00266
-1.25%
$2.99 million $1.3 million
Oct 4, 7 PM $0.0027
-1.02%
$3.03 million $1.32 million
Oct 4, 6 PM $0.00272
+3.05%
$3.06 million $1.33 million
Oct 4, 5 PM $0.00264
+4.91%
$2.97 million $1.32 million
Oct 4, 4 PM $0.00252
+2.62%
$2.83 million $1.31 million
Oct 4, 3 PM $0.00246
+0.00%
$2.76 million $1.3 million
Oct 4, 2 PM $0.00246
+1.10%
$2.76 million $1.29 million
Oct 4, 1 PM $0.00243
-0.16%
$2.73 million $1.28 million
Oct 4, 12 PM $0.00243
-0.96%
$2.74 million $1.26 million
Oct 4, 11 AM $0.00246
+0.41%
$2.76 million $1.24 million
Oct 4, 10 AM $0.00245
-0.35%
$2.75 million $1.22 million
Oct 4, 9 AM $0.00246
-0.06%
$2.76 million $1.2 million
Oct 4, 8 AM $0.00246
+0.47%
$2.76 million $1.18 million
Oct 4, 7 AM $0.00245
-0.34%
$2.75 million $1.15 million
Oct 4, 6 AM $0.00245
+0.11%
$2.76 million $1.13 million
Oct 4, 5 AM $0.00245
+0.87%
$2.76 million $1.11 million
Oct 4, 4 AM $0.00243
+0.50%
$2.73 million $1.09 million
Oct 4, 3 AM $0.00242
-0.49%
$2.72 million $1.08 million
Oct 4, 2 AM $0.00243
+0.13%
$2.73 million $1.07 million
Oct 4, 1 AM $0.00243
+0.25%
$2.73 million $1.04 million
Oct 4, 12 AM $0.00242
-0.02%
$2.72 million $1.02 million
Oct 3, 11 PM $0.00242
+0.37%
$2.72 million $982,745
Oct 3, 10 PM $0.00241
+0.47%
$2.71 million $953,058
Oct 3, 9 PM $0.0024
+0.08%
$2.7 million $936,107
Oct 3, 8 PM $0.0024
-0.02%
$2.7 million $917,735
Oct 3, 7 PM $0.0024
-0.07%
$2.7 million $901,841
Oct 3, 6 PM $0.0024
-0.62%
$2.7 million $897,245
Oct 3, 5 PM $0.00241
-0.09%
$2.72 million $898,456
Oct 3, 4 PM $0.00242
-0.45%
$2.72 million $925,380
Oct 3, 3 PM $0.00243
+0.89%
$2.73 million $927,835
Oct 3, 2 PM $0.00241
+0.42%
$2.71 million $934,320
Oct 3, 1 PM $0.0024
+0.49%
$2.7 million $949,090