Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00196
+0.19%
$ 1.75 million $ 510,755
Apr 2, 10 PM $ 0.00195
+0.47%
$ 1.75 million $ 508,703
Apr 2, 9 PM $ 0.00195
-0.27%
$ 1.74 million $ 516,069
Apr 2, 8 PM $ 0.00195
+0.38%
$ 1.75 million $ 523,740
Apr 2, 7 PM $ 0.00194
-0.18%
$ 1.74 million $ 522,072
Apr 2, 6 PM $ 0.00195
+0.21%
$ 1.74 million $ 523,911
Apr 2, 5 PM $ 0.00194
-0.60%
$ 1.74 million $ 524,829
Apr 2, 4 PM $ 0.00195
+0.24%
$ 1.75 million $ 531,249
Apr 2, 3 PM $ 0.00195
+0.40%
$ 1.75 million $ 535,369
Apr 2, 2 PM $ 0.00194
+1.47%
$ 1.74 million $ 532,462
Apr 2, 1 PM $ 0.00191
-0.49%
$ 1.71 million $ 513,645
Apr 2, 12 PM $ 0.00192
-0.74%
$ 1.72 million $ 509,623
Apr 2, 11 AM $ 0.00194
+0.00%
$ 1.74 million $ 492,318
Apr 2, 10 AM $ 0.00194
+0.09%
$ 1.74 million $ 448,770
Apr 2, 9 AM $ 0.00193
-0.25%
$ 1.73 million $ 446,156
Apr 2, 8 AM $ 0.00194
-0.92%
$ 1.74 million $ 467,494
Apr 2, 7 AM $ 0.00196
+0.39%
$ 1.76 million $ 502,481
Apr 2, 6 AM $ 0.00195
+0.54%
$ 1.75 million $ 512,887
Apr 2, 5 AM $ 0.00194
+0.66%
$ 1.74 million $ 511,623
Apr 2, 4 AM $ 0.00193
-0.26%
$ 1.73 million $ 504,241
Apr 2, 3 AM $ 0.00193
+0.01%
$ 1.73 million $ 500,279
Apr 2, 2 AM $ 0.00193
-1.43%
$ 1.73 million $ 503,678
Apr 2, 1 AM $ 0.00196
-2.86%
$ 1.76 million $ 506,606
Apr 2, 12 AM $ 0.00202
+0.86%
$ 1.81 million $ 498,210
Apr 1, 11 PM $ 0.002
-0.14%
$ 1.79 million $ 491,416
Apr 1, 10 PM $ 0.002
-1.03%
$ 1.8 million $ 506,703
Apr 1, 9 PM $ 0.00202
-1.35%
$ 1.82 million $ 524,955
Apr 1, 8 PM $ 0.00205
-1.19%
$ 1.84 million $ 528,041
Apr 1, 7 PM $ 0.00208
+0.35%
$ 1.86 million $ 529,185
Apr 1, 6 PM $ 0.00207
-0.34%
$ 1.86 million $ 526,217
Apr 1, 5 PM $ 0.00208
-1.19%
$ 1.87 million $ 525,883
Apr 1, 4 PM $ 0.00211
+1.99%
$ 1.89 million $ 519,341
Apr 1, 3 PM $ 0.00207
+0.24%
$ 1.85 million $ 507,034
Apr 1, 2 PM $ 0.00206
+0.58%
$ 1.85 million $ 499,907
Apr 1, 1 PM $ 0.00205
-0.38%
$ 1.84 million $ 496,344
Apr 1, 12 PM $ 0.00206
+0.09%
$ 1.85 million $ 502,381
Apr 1, 11 AM $ 0.00206
+0.07%
$ 1.85 million $ 510,963
Apr 1, 10 AM $ 0.00206
-0.42%
$ 1.85 million $ 515,490
Apr 1, 9 AM $ 0.00207
-0.47%
$ 1.85 million $ 519,093
Apr 1, 8 AM $ 0.00208
-0.22%
$ 1.86 million $ 500,471
Apr 1, 7 AM $ 0.00208
-0.31%
$ 1.87 million $ 466,021
Apr 1, 6 AM $ 0.00209
+0.92%
$ 1.87 million $ 462,078
Apr 1, 5 AM $ 0.00207
+0.63%
$ 1.85 million $ 462,494
Apr 1, 4 AM $ 0.00206
+0.09%
$ 1.84 million $ 462,334
Apr 1, 3 AM $ 0.00205
+0.52%
$ 1.84 million $ 461,491
Apr 1, 2 AM $ 0.00204
-0.39%
$ 1.83 million $ 468,350
Apr 1, 1 AM $ 0.00205
-0.75%
$ 1.84 million $ 467,366
Apr 1, 12 AM $ 0.00207
+0.55%
$ 1.85 million $ 493,181
Mar 31, 11 PM $ 0.00206
+0.47%
$ 1.84 million $ 547,135
Mar 31, 10 PM $ 0.00205
-0.36%
$ 1.83 million $ 541,767