Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0024
-3.24%
$ 2.73 million $ 533,991
Jun 2, 9 PM $ 0.00248
+0.14%
$ 2.82 million $ 512,826
Jun 2, 8 PM $ 0.00247
+0.36%
$ 2.82 million $ 511,714
Jun 2, 7 PM $ 0.00246
+0.43%
$ 2.81 million $ 492,475
Jun 2, 6 PM $ 0.00245
-1.79%
$ 2.8 million $ 473,408
Jun 2, 5 PM $ 0.0025
+0.73%
$ 2.85 million $ 461,514
Jun 2, 4 PM $ 0.00248
+1.78%
$ 2.83 million $ 418,332
Jun 2, 3 PM $ 0.00244
-2.77%
$ 2.78 million $ 372,738
Jun 2, 2 PM $ 0.00251
-1.62%
$ 2.86 million $ 358,741
Jun 2, 1 PM $ 0.00255
+0.12%
$ 2.91 million $ 383,086
Jun 2, 12 PM $ 0.00254
+0.15%
$ 2.9 million $ 422,803
Jun 2, 11 AM $ 0.00255
+0.02%
$ 2.91 million $ 446,443
Jun 2, 10 AM $ 0.00255
+0.55%
$ 2.9 million $ 521,480
Jun 2, 9 AM $ 0.00253
-0.68%
$ 2.89 million $ 522,654
Jun 2, 8 AM $ 0.00255
-0.72%
$ 2.91 million $ 521,244
Jun 2, 7 AM $ 0.00257
+0.77%
$ 2.93 million $ 520,775
Jun 2, 6 AM $ 0.00255
-0.33%
$ 2.91 million $ 520,772
Jun 2, 5 AM $ 0.00256
-0.32%
$ 2.92 million $ 521,483
Jun 2, 4 AM $ 0.00257
-0.83%
$ 2.93 million $ 520,180
Jun 2, 3 AM $ 0.00259
+0.81%
$ 2.95 million $ 528,150
Jun 2, 2 AM $ 0.00257
+0.56%
$ 2.93 million $ 566,169
Jun 2, 1 AM $ 0.00255
-1.43%
$ 2.91 million $ 573,168
Jun 2, 12 AM $ 0.00259
-0.55%
$ 2.95 million $ 576,014
Jun 1, 11 PM $ 0.0026
+0.04%
$ 2.97 million $ 565,877
Jun 1, 10 PM $ 0.0026
+1.15%
$ 2.97 million $ 564,583
Jun 1, 9 PM $ 0.00257
-0.63%
$ 2.94 million $ 584,548
Jun 1, 8 PM $ 0.00259
-0.61%
$ 2.95 million $ 591,799
Jun 1, 7 PM $ 0.00261
+0.12%
$ 2.97 million $ 588,215
Jun 1, 6 PM $ 0.0026
-0.13%
$ 2.97 million $ 590,378
Jun 1, 5 PM $ 0.00261
+1.08%
$ 2.97 million $ 583,645
Jun 1, 4 PM $ 0.00258
+1.04%
$ 2.94 million $ 576,943
Jun 1, 3 PM $ 0.00255
+0.30%
$ 2.91 million $ 582,006
Jun 1, 2 PM $ 0.00255
-0.05%
$ 2.9 million $ 575,375
Jun 1, 1 PM $ 0.00255
-0.86%
$ 2.9 million $ 555,842
Jun 1, 12 PM $ 0.00257
+0.27%
$ 2.93 million $ 518,529
Jun 1, 11 AM $ 0.00256
-0.34%
$ 2.92 million $ 493,989
Jun 1, 10 AM $ 0.00257
-0.28%
$ 2.93 million $ 493,454
Jun 1, 9 AM $ 0.00258
+0.38%
$ 2.94 million $ 498,985
Jun 1, 8 AM $ 0.00257
+0.29%
$ 2.93 million $ 527,504
Jun 1, 7 AM $ 0.00256
-0.50%
$ 2.92 million $ 542,771
Jun 1, 6 AM $ 0.00257
-1.11%
$ 2.94 million $ 547,522
Jun 1, 5 AM $ 0.0026
+0.35%
$ 2.97 million $ 550,748
Jun 1, 4 AM $ 0.00259
-0.87%
$ 2.96 million $ 555,042
Jun 1, 3 AM $ 0.00262
-0.37%
$ 2.99 million $ 550,242
Jun 1, 2 AM $ 0.00263
+2.23%
$ 3 million $ 521,022
Jun 1, 1 AM $ 0.00257
-1.64%
$ 2.93 million $ 551,979
Jun 1, 12 AM $ 0.00261
+0.75%
$ 2.98 million $ 559,319
May 31, 11 PM $ 0.00259
-0.70%
$ 2.96 million $ 555,530
May 31, 10 PM $ 0.00261
+0.12%
$ 2.98 million $ 557,734
May 31, 9 PM $ 0.00261
+0.96%
$ 2.98 million $ 555,759