Foxsy Ai Historical Data

FOXSY Page 5
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00199
-0.02%
$ 1.78 million $ 539,830
2:24 AM $ 0.00199
+0.01%
$ 1.78 million $ 540,173
2:23 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,173
2:22 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,125
2:21 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,062
2:20 AM $ 0.00199
+0.01%
$ 1.78 million $ 540,044
2:19 AM $ 0.00199
+0.02%
$ 1.78 million $ 540,044
2:18 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,165
2:17 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,109
2:16 AM $ 0.00199
-0.01%
$ 1.78 million $ 540,080
2:15 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,080
2:14 AM $ 0.00199
+0.02%
$ 1.78 million $ 540,004
2:13 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,523
2:12 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,455
2:11 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,339
2:10 AM $ 0.00199
+0.00%
$ 1.78 million $ 540,339
2:09 AM $ 0.00199
+0.05%
$ 1.78 million $ 540,391
2:08 AM $ 0.00199
-0.01%
$ 1.78 million $ 541,034
2:07 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,060
2:06 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,060
2:05 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,093
2:04 AM $ 0.00199
+0.02%
$ 1.78 million $ 541,569
2:03 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,530
2:02 AM $ 0.00199
-0.03%
$ 1.78 million $ 541,530
2:01 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,476
2:00 AM $ 0.00199
+0.00%
$ 1.78 million $ 541,518
1:59 AM $ 0.00199
-0.07%
$ 1.78 million $ 542,570
1:58 AM $ 0.00199
-0.01%
$ 1.78 million $ 542,570
1:57 AM $ 0.00199
-0.01%
$ 1.78 million $ 542,594
1:56 AM $ 0.00199
+0.00%
$ 1.78 million $ 542,683
1:55 AM $ 0.00199
-0.04%
$ 1.78 million $ 542,704
1:54 AM $ 0.00199
+0.25%
$ 1.78 million $ 543,148
1:53 AM $ 0.00198
+0.07%
$ 1.78 million $ 543,148
1:52 AM $ 0.00198
+0.00%
$ 1.78 million $ 543,144
1:51 AM $ 0.00198
-0.02%
$ 1.78 million $ 543,218
1:50 AM $ 0.00198
+0.02%
$ 1.78 million $ 543,177
1:49 AM $ 0.00198
+0.12%
$ 1.78 million $ 543,177
1:48 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,774
1:47 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,714
1:46 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,702
1:45 AM $ 0.00198
+0.00%
$ 1.78 million $ 542,702
1:44 AM $ 0.00198
+0.09%
$ 1.77 million $ 542,729
1:43 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,020
1:42 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,105
1:41 AM $ 0.00197
+0.00%
$ 1.77 million $ 543,105
1:40 AM $ 0.00197
+0.01%
$ 1.77 million $ 543,111
1:39 AM $ 0.00197
-0.07%
$ 1.77 million $ 542,919
1:38 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,956
1:37 AM $ 0.00198
-0.03%
$ 1.77 million $ 542,923
1:36 AM $ 0.00198
+0.00%
$ 1.77 million $ 542,867