Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.00203
+0.63%
$2.31 million $580,283
Jul 5, 4 PM $0.00202
-0.41%
$2.3 million $607,782
Jul 5, 3 PM $0.00202
-0.57%
$2.31 million $645,607
Jul 5, 2 PM $0.00204
+0.27%
$2.32 million $679,315
Jul 5, 1 PM $0.00203
+0.57%
$2.32 million $699,607
Jul 5, 12 PM $0.00202
-0.11%
$2.3 million $702,486
Jul 5, 11 AM $0.00202
+0.10%
$2.31 million $719,889
Jul 5, 10 AM $0.00202
+0.34%
$2.3 million $735,762
Jul 5, 9 AM $0.00201
-0.71%
$2.3 million $733,360
Jul 5, 8 AM $0.00203
-0.51%
$2.31 million $700,078
Jul 5, 7 AM $0.00204
+0.44%
$2.32 million $673,598
Jul 5, 6 AM $0.00203
-0.35%
$2.31 million $652,950
Jul 5, 5 AM $0.00204
+0.33%
$2.32 million $612,753
Jul 5, 4 AM $0.00203
+0.24%
$2.31 million $591,523
Jul 5, 3 AM $0.00202
+0.06%
$2.31 million $589,917
Jul 5, 2 AM $0.00202
-1.24%
$2.31 million $579,644
Jul 5, 1 AM $0.00205
-1.34%
$2.34 million $568,407
Jul 5, 12 AM $0.00208
+0.07%
$2.37 million $568,774
Jul 4, 11 PM $0.00207
+0.12%
$2.37 million $554,594
Jul 4, 10 PM $0.00207
-0.39%
$2.36 million $546,142
Jul 4, 9 PM $0.00208
-0.31%
$2.37 million $542,635
Jul 4, 8 PM $0.00209
+0.24%
$2.38 million $521,168
Jul 4, 7 PM $0.00208
-0.25%
$2.38 million $538,785
Jul 4, 6 PM $0.00209
-1.42%
$2.38 million $502,372
Jul 4, 5 PM $0.00212
+0.86%
$2.42 million $479,713
Jul 4, 4 PM $0.0021
-0.27%
$2.39 million $460,153
Jul 4, 3 PM $0.0021
+1.46%
$2.4 million $428,047
Jul 4, 2 PM $0.00207
+0.73%
$2.37 million $391,854
Jul 4, 1 PM $0.00206
-0.30%
$2.35 million $366,971
Jul 4, 12 PM $0.00206
-0.38%
$2.36 million $362,581
Jul 4, 11 AM $0.00207
+0.51%
$2.37 million $350,568
Jul 4, 10 AM $0.00206
+0.01%
$2.35 million $336,506
Jul 4, 9 AM $0.00206
-0.76%
$2.35 million $334,645
Jul 4, 8 AM $0.00208
+0.23%
$2.37 million $352,810
Jul 4, 7 AM $0.00207
+0.20%
$2.37 million $367,999
Jul 4, 6 AM $0.00207
-0.16%
$2.36 million $375,134
Jul 4, 5 AM $0.00207
-0.95%
$2.36 million $380,990
Jul 4, 4 AM $0.00209
+0.57%
$2.39 million $396,651
Jul 4, 3 AM $0.00208
+0.33%
$2.37 million $417,049
Jul 4, 2 AM $0.00207
+0.51%
$2.37 million $438,474
Jul 4, 1 AM $0.00206
-1.40%
$2.35 million $448,168
Jul 4, 12 AM $0.00209
-0.36%
$2.39 million $455,798
Jul 3, 11 PM $0.0021
+0.26%
$2.4 million $456,244
Jul 3, 10 PM $0.0021
-0.53%
$2.39 million $475,266
Jul 3, 9 PM $0.00211
-0.03%
$2.4 million $518,100
Jul 3, 8 PM $0.00211
-0.51%
$2.4 million $527,803
Jul 3, 7 PM $0.00212
+0.81%
$2.42 million $507,901
Jul 3, 6 PM $0.0021
+0.05%
$2.4 million $531,847
Jul 3, 5 PM $0.0021
+0.65%
$2.4 million $527,264
Jul 3, 4 PM $0.00209
-0.19%
$2.38 million $519,053