Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $0.00207
+0.40%
$2.37 million $482,479
Jul 1, 2 PM $0.00206
+0.78%
$2.36 million $472,682
Jul 1, 1 PM $0.00205
+2.03%
$2.34 million $467,340
Jul 1, 12 PM $0.00201
-0.48%
$2.29 million $457,051
Jul 1, 11 AM $0.00202
+0.04%
$2.3 million $462,002
Jul 1, 10 AM $0.00202
-0.21%
$2.3 million $457,633
Jul 1, 9 AM $0.00202
-0.33%
$2.31 million $451,802
Jul 1, 8 AM $0.00203
+0.89%
$2.31 million $452,213
Jul 1, 7 AM $0.00201
+0.66%
$2.29 million $453,083
Jul 1, 6 AM $0.002
-2.06%
$2.28 million $437,216
Jul 1, 5 AM $0.00204
-0.76%
$2.32 million $426,157
Jul 1, 4 AM $0.00205
+0.35%
$2.34 million $430,076
Jul 1, 3 AM $0.00205
+0.85%
$2.33 million $432,963
Jul 1, 2 AM $0.00203
+0.23%
$2.31 million $435,352
Jul 1, 1 AM $0.00202
+0.46%
$2.31 million $438,902
Jul 1, 12 AM $0.00201
-0.26%
$2.3 million $449,888
Jun 30, 11 PM $0.00202
+0.49%
$2.31 million $480,665
Jun 30, 10 PM $0.00201
-0.16%
$2.29 million $507,384
Jun 30, 9 PM $0.00201
+0.30%
$2.3 million $503,082
Jun 30, 8 PM $0.00201
-0.21%
$2.29 million $519,922
Jun 30, 7 PM $0.00201
-0.08%
$2.3 million $531,500
Jun 30, 6 PM $0.00201
+0.05%
$2.3 million $520,692
Jun 30, 5 PM $0.00201
-0.22%
$2.3 million $495,305
Jun 30, 4 PM $0.00202
+0.07%
$2.3 million $469,788
Jun 30, 3 PM $0.00201
+0.55%
$2.3 million $473,511
Jun 30, 2 PM $0.002
+0.32%
$2.29 million $472,843
Jun 30, 1 PM $0.002
+0.39%
$2.28 million $471,240
Jun 30, 12 PM $0.00199
-0.85%
$2.27 million $472,336
Jun 30, 11 AM $0.00201
-1.04%
$2.29 million $495,550
Jun 30, 10 AM $0.00203
-0.16%
$2.31 million $516,801
Jun 30, 9 AM $0.00203
-0.13%
$2.32 million $526,547
Jun 30, 8 AM $0.00203
-0.72%
$2.32 million $539,964
Jun 30, 7 AM $0.00205
-0.38%
$2.34 million $569,855
Jun 30, 6 AM $0.00206
-0.04%
$2.35 million $585,194
Jun 30, 5 AM $0.00206
-1.23%
$2.35 million $584,401
Jun 30, 4 AM $0.00208
+0.56%
$2.38 million $577,084
Jun 30, 3 AM $0.00207
-1.15%
$2.36 million $583,437
Jun 30, 2 AM $0.0021
+0.28%
$2.39 million $590,920
Jun 30, 1 AM $0.00209
+0.93%
$2.39 million $592,391
Jun 30, 12 AM $0.00207
-1.43%
$2.36 million $577,974
Jun 29, 11 PM $0.0021
+0.31%
$2.4 million $540,688
Jun 29, 10 PM $0.0021
-0.66%
$2.39 million $506,554
Jun 29, 9 PM $0.00211
+0.44%
$2.41 million $520,362
Jun 29, 8 PM $0.0021
-1.20%
$2.4 million $511,404
Jun 29, 7 PM $0.00213
+0.61%
$2.43 million $526,017
Jun 29, 6 PM $0.00211
-0.95%
$2.41 million $525,289
Jun 29, 5 PM $0.00213
+1.20%
$2.43 million $523,172
Jun 29, 4 PM $0.00211
+0.50%
$2.41 million $509,718
Jun 29, 3 PM $0.0021
+1.41%
$2.39 million $505,656
Jun 29, 2 PM $0.00207
+1.11%
$2.36 million $525,248