Foxsy Ai Historical Data

FOXSY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00183
-1.61%
$ 1.64 million $ 603,655
Mar 1, 3 PM $ 0.00186
+0.00%
$ 1.66 million $ 602,625
Mar 1, 2 PM $ 0.00186
-0.33%
$ 1.66 million $ 603,544
Mar 1, 1 PM $ 0.00186
+1.75%
$ 1.67 million $ 613,684
Mar 1, 12 PM $ 0.00183
-0.68%
$ 1.64 million $ 625,757
Mar 1, 11 AM $ 0.00184
-0.07%
$ 1.65 million $ 619,000
Mar 1, 10 AM $ 0.00184
+0.62%
$ 1.65 million $ 589,499
Mar 1, 9 AM $ 0.00183
-0.18%
$ 1.64 million $ 584,380
Mar 1, 8 AM $ 0.00184
-1.89%
$ 1.65 million $ 590,456
Mar 1, 7 AM $ 0.00187
+0.57%
$ 1.68 million $ 586,507
Mar 1, 6 AM $ 0.00186
-1.17%
$ 1.67 million $ 574,814
Mar 1, 5 AM $ 0.00188
+0.22%
$ 1.69 million $ 568,545
Mar 1, 4 AM $ 0.00188
+0.15%
$ 1.68 million $ 587,897
Mar 1, 3 AM $ 0.00188
-0.94%
$ 1.68 million $ 592,504
Mar 1, 2 AM $ 0.0019
+0.88%
$ 1.7 million $ 593,015
Mar 1, 1 AM $ 0.00188
+1.76%
$ 1.68 million $ 616,154
Mar 1, 12 AM $ 0.00185
-0.46%
$ 1.65 million $ 645,507
Feb 28, 11 PM $ 0.00185
+0.26%
$ 1.66 million $ 637,618
Feb 28, 10 PM $ 0.00185
+0.88%
$ 1.66 million $ 631,277
Feb 28, 9 PM $ 0.00183
-0.26%
$ 1.64 million $ 627,104
Feb 28, 8 PM $ 0.00184
+1.76%
$ 1.65 million $ 621,300
Feb 28, 7 PM $ 0.00181
+0.40%
$ 1.62 million $ 592,526
Feb 28, 6 PM $ 0.0018
+2.24%
$ 1.61 million $ 602,732
Feb 28, 5 PM $ 0.00176
+0.04%
$ 1.58 million $ 613,220
Feb 28, 4 PM $ 0.00176
-0.10%
$ 1.58 million $ 620,025
Feb 28, 3 PM $ 0.00176
+0.47%
$ 1.58 million $ 621,442
Feb 28, 2 PM $ 0.00175
-0.93%
$ 1.57 million $ 612,848
Feb 28, 1 PM $ 0.00175
+1.08%
$ 1.57 million $ 590,324
Feb 28, 12 PM $ 0.00173
+0.03%
$ 1.55 million $ 612,756
Feb 28, 11 AM $ 0.00173
-0.16%
$ 1.55 million $ 628,494
Feb 28, 10 AM $ 0.00173
+1.00%
$ 1.55 million $ 632,256
Feb 28, 9 AM $ 0.00171
+0.33%
$ 1.54 million $ 621,207
Feb 28, 8 AM $ 0.00171
-1.02%
$ 1.53 million $ 608,502
Feb 28, 7 AM $ 0.00173
+1.14%
$ 1.55 million $ 607,689
Feb 28, 6 AM $ 0.00171
-3.43%
$ 1.53 million $ 614,051
Feb 28, 5 AM $ 0.00177
-0.52%
$ 1.58 million $ 613,441
Feb 28, 4 AM $ 0.00177
-0.26%
$ 1.59 million $ 584,385
Feb 28, 3 AM $ 0.00178
-0.08%
$ 1.6 million $ 611,952
Feb 28, 2 AM $ 0.00178
+0.35%
$ 1.6 million $ 656,665
Feb 28, 1 AM $ 0.00177
-0.60%
$ 1.59 million $ 649,519
Feb 28, 12 AM $ 0.00178
+0.24%
$ 1.6 million $ 616,841
Feb 27, 11 PM $ 0.00178
+0.43%
$ 1.6 million $ 600,374
Feb 27, 10 PM $ 0.00177
+0.55%
$ 1.59 million $ 582,308
Feb 27, 9 PM $ 0.00176
-0.81%
$ 1.58 million $ 584,224
Feb 27, 8 PM $ 0.00178
+0.33%
$ 1.59 million $ 601,566
Feb 27, 7 PM $ 0.00177
-0.23%
$ 1.59 million $ 603,610
Feb 27, 6 PM $ 0.00178
-0.37%
$ 1.59 million $ 594,747
Feb 27, 5 PM $ 0.00178
+0.69%
$ 1.6 million $ 585,021
Feb 27, 4 PM $ 0.00177
-1.45%
$ 1.59 million $ 579,712
Feb 27, 3 PM $ 0.0018
+0.64%
$ 1.61 million $ 578,357