Foxsy Ai Historical Data

FOXSY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0028
+0.29%
$ -- $ 645,148
Jan 4, 2 AM $ 0.00279
+0.01%
$ -- $ 625,266
Jan 4, 1 AM $ 0.00279
-0.07%
$ -- $ 609,903
Jan 4, 12 AM $ 0.0028
+0.39%
$ -- $ 582,994
Jan 3, 11 PM $ 0.00278
-0.09%
$ 2.51 million $ 583,256
Jan 3, 10 PM $ 0.00279
+0.29%
$ 2.51 million $ 596,887
Jan 3, 9 PM $ 0.00278
+0.17%
$ 2.5 million $ 605,691
Jan 3, 8 PM $ 0.00278
+0.07%
$ 2.5 million $ 610,479
Jan 3, 7 PM $ 0.00277
+0.27%
$ 2.5 million $ 583,099
Jan 3, 6 PM $ 0.00277
+0.12%
$ 2.49 million $ 581,211
Jan 3, 5 PM $ 0.00276
-0.18%
$ 2.49 million $ 572,930
Jan 3, 4 PM $ 0.00277
+1.08%
$ 2.5 million $ 574,364
Jan 3, 3 PM $ 0.00274
+0.28%
$ 2.47 million $ 590,923
Jan 3, 2 PM $ 0.00273
-0.30%
$ 2.46 million $ 602,193
Jan 3, 1 PM $ 0.00274
+0.10%
$ 2.47 million $ 590,936
Jan 3, 12 PM $ 0.00274
+0.89%
$ 2.46 million $ 590,610
Jan 3, 11 AM $ 0.00271
-0.13%
$ 2.44 million $ 613,228
Jan 3, 10 AM $ 0.00272
-0.26%
$ 2.45 million $ 622,014
Jan 3, 9 AM $ 0.00272
+0.59%
$ 2.45 million $ 607,686
Jan 3, 8 AM $ 0.00271
-0.37%
$ 2.44 million $ 597,633
Jan 3, 7 AM $ 0.00272
-0.59%
$ 2.45 million $ 565,990
Jan 3, 6 AM $ 0.00273
-0.64%
$ 2.46 million $ 556,030
Jan 3, 5 AM $ 0.00275
-0.23%
$ 2.48 million $ 558,881
Jan 3, 4 AM $ 0.00276
-0.19%
$ 2.48 million $ 554,211
Jan 3, 3 AM $ 0.00276
+0.48%
$ 2.49 million $ 552,500
Jan 3, 2 AM $ 0.00275
+0.22%
$ 2.48 million $ 554,596
Jan 3, 1 AM $ 0.00274
+0.04%
$ 2.47 million $ 564,783
Jan 3, 12 AM $ 0.00274
+0.14%
$ 2.47 million $ 582,958
Jan 2, 11 PM $ 0.00274
+0.09%
$ 2.47 million $ 580,171
Jan 2, 10 PM $ 0.00274
+0.62%
$ 2.46 million $ 580,292
Jan 2, 9 PM $ 0.00272
+0.52%
$ 2.45 million $ 587,954
Jan 2, 8 PM $ 0.0027
-0.35%
$ 2.44 million $ 598,154
Jan 2, 7 PM $ 0.00271
+1.39%
$ 2.44 million $ 599,984
Jan 2, 6 PM $ 0.00268
-0.61%
$ 2.41 million $ 593,007
Jan 2, 5 PM $ 0.00269
+0.41%
$ 2.43 million $ 593,080
Jan 2, 4 PM $ 0.00268
+1.60%
$ 2.41 million $ 587,550
Jan 2, 3 PM $ 0.00264
-0.24%
$ 2.38 million $ 571,674
Jan 2, 2 PM $ 0.00265
+0.22%
$ 2.39 million $ 551,243
Jan 2, 1 PM $ 0.00264
-0.45%
$ 2.38 million $ 552,902
Jan 2, 12 PM $ 0.00265
-0.07%
$ 2.39 million $ 546,431
Jan 2, 11 AM $ 0.00265
-0.76%
$ 2.39 million $ 541,235
Jan 2, 10 AM $ 0.00267
+0.17%
$ 2.41 million $ 545,171
Jan 2, 9 AM $ 0.00267
+0.79%
$ 2.4 million $ 557,852
Jan 2, 8 AM $ 0.00265
+0.19%
$ 2.38 million $ 560,156
Jan 2, 7 AM $ 0.00264
-0.27%
$ 2.38 million $ 560,149
Jan 2, 6 AM $ 0.00265
-0.22%
$ 2.39 million $ 559,142
Jan 2, 5 AM $ 0.00266
-0.40%
$ 2.39 million $ 563,070
Jan 2, 4 AM $ 0.00267
-0.38%
$ 2.4 million $ 568,413
Jan 2, 3 AM $ 0.00268
+0.59%
$ 2.41 million $ 571,103
Jan 2, 2 AM $ 0.00266
+0.06%
$ 2.4 million $ 575,213