Foxsy Ai Historical Data

FOXSY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00252
-0.08%
$ 2.26 million $ 516,568
Apr 29, 10 PM $ 0.00253
+0.02%
$ 2.27 million $ 550,396
Apr 29, 9 PM $ 0.00253
+0.26%
$ 2.27 million $ 587,830
Apr 29, 8 PM $ 0.00252
+1.44%
$ 2.26 million $ 598,170
Apr 29, 7 PM $ 0.00249
-0.10%
$ 2.23 million $ 606,591
Apr 29, 6 PM $ 0.00248
-1.35%
$ 2.22 million $ 632,019
Apr 29, 5 PM $ 0.00251
+0.27%
$ 2.25 million $ 637,727
Apr 29, 4 PM $ 0.00251
-0.13%
$ 2.25 million $ 639,553
Apr 29, 3 PM $ 0.00251
-0.74%
$ 2.25 million $ 637,892
Apr 29, 2 PM $ 0.00253
+3.53%
$ 2.27 million $ 640,144
Apr 29, 1 PM $ 0.00244
-0.49%
$ 2.18 million $ 633,477
Apr 29, 12 PM $ 0.00245
+0.68%
$ 2.19 million $ 635,993
Apr 29, 11 AM $ 0.00243
-0.76%
$ 2.18 million $ 601,585
Apr 29, 10 AM $ 0.00245
-0.85%
$ 2.2 million $ 569,849
Apr 29, 9 AM $ 0.00247
+0.74%
$ 2.22 million $ 570,618
Apr 29, 8 AM $ 0.00245
+1.38%
$ 2.2 million $ 601,635
Apr 29, 7 AM $ 0.00242
-0.81%
$ 2.17 million $ 644,468
Apr 29, 6 AM $ 0.00244
-0.40%
$ 2.19 million $ 675,277
Apr 29, 5 AM $ 0.00245
-0.22%
$ 2.2 million $ 687,720
Apr 29, 4 AM $ 0.00246
+0.80%
$ 2.2 million $ 711,949
Apr 29, 3 AM $ 0.00244
+0.02%
$ 2.19 million $ 715,782
Apr 29, 2 AM $ 0.00244
+0.16%
$ 2.18 million $ 713,697
Apr 29, 1 AM $ 0.00243
+0.01%
$ 2.18 million $ 712,324
Apr 29, 12 AM $ 0.00243
+0.05%
$ 2.18 million $ 696,271
Apr 28, 11 PM $ 0.00243
-0.37%
$ 2.18 million $ 691,637
Apr 28, 10 PM $ 0.00244
+0.19%
$ 2.19 million $ 667,674
Apr 28, 9 PM $ 0.00244
+0.08%
$ 2.18 million $ 620,794
Apr 28, 8 PM $ 0.00243
-0.17%
$ 2.18 million $ 600,420
Apr 28, 7 PM $ 0.00244
+0.26%
$ 2.19 million $ 614,166
Apr 28, 6 PM $ 0.00243
+1.46%
$ 2.18 million $ 613,631
Apr 28, 5 PM $ 0.0024
-0.19%
$ 2.15 million $ 606,679
Apr 28, 4 PM $ 0.0024
-0.08%
$ 2.15 million $ 609,332
Apr 28, 3 PM $ 0.0024
+0.70%
$ 2.15 million $ 641,496
Apr 28, 2 PM $ 0.00239
-0.54%
$ 2.14 million $ 651,226
Apr 28, 1 PM $ 0.0024
+0.02%
$ 2.15 million $ 658,811
Apr 28, 12 PM $ 0.0024
+0.47%
$ 2.15 million $ 663,034
Apr 28, 11 AM $ 0.00239
-0.55%
$ 2.14 million $ 677,842
Apr 28, 10 AM $ 0.00239
+0.10%
$ 2.15 million $ 694,982
Apr 28, 9 AM $ 0.00239
+0.92%
$ 2.14 million $ 693,253
Apr 28, 8 AM $ 0.00237
+0.09%
$ 2.13 million $ 660,824
Apr 28, 7 AM $ 0.00237
-0.49%
$ 2.13 million $ 615,087
Apr 28, 6 AM $ 0.00238
+0.15%
$ 2.14 million $ 583,595
Apr 28, 5 AM $ 0.00238
+0.05%
$ 2.13 million $ 567,491
Apr 28, 4 AM $ 0.00238
+0.50%
$ 2.13 million $ 547,756
Apr 28, 3 AM $ 0.00236
+0.24%
$ 2.12 million $ 543,662
Apr 28, 2 AM $ 0.00236
+0.07%
$ 2.11 million $ 542,342
Apr 28, 1 AM $ 0.00236
-0.07%
$ 2.11 million $ 539,932
Apr 28, 12 AM $ 0.00236
-0.43%
$ 2.11 million $ 540,777
Apr 27, 11 PM $ 0.00236
+0.25%
$ 2.12 million $ 537,344
Apr 27, 10 PM $ 0.00236
+0.67%
$ 2.12 million $ 535,275