Foxsy Ai Historical Data

FOXSY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00236
+0.67%
$ 2.12 million $ 535,275
Apr 27, 9 PM $ 0.00234
-0.40%
$ 2.1 million $ 535,931
Apr 27, 8 PM $ 0.00235
+0.48%
$ 2.11 million $ 529,878
Apr 27, 7 PM $ 0.00234
+0.90%
$ 2.1 million $ 500,105
Apr 27, 6 PM $ 0.00232
+0.09%
$ 2.08 million $ 469,550
Apr 27, 5 PM $ 0.00232
+0.79%
$ 2.08 million $ 469,643
Apr 27, 4 PM $ 0.0023
+0.03%
$ 2.06 million $ 464,600
Apr 27, 3 PM $ 0.0023
-0.78%
$ 2.06 million $ 433,800
Apr 27, 2 PM $ 0.00232
+0.89%
$ 2.08 million $ 413,175
Apr 27, 1 PM $ 0.0023
-0.49%
$ 2.06 million $ 395,714
Apr 27, 12 PM $ 0.00231
-0.50%
$ 2.07 million $ 380,488
Apr 27, 11 AM $ 0.00232
+0.52%
$ 2.08 million $ 357,399
Apr 27, 10 AM $ 0.00231
+0.37%
$ 2.07 million $ 337,094
Apr 27, 9 AM $ 0.0023
+0.21%
$ 2.06 million $ 336,700
Apr 27, 8 AM $ 0.0023
+0.20%
$ 2.06 million $ 334,718
Apr 27, 7 AM $ 0.00229
-0.39%
$ 2.05 million $ 333,329
Apr 27, 6 AM $ 0.0023
-0.78%
$ 2.06 million $ 348,514
Apr 27, 5 AM $ 0.00231
-2.23%
$ 2.07 million $ 385,958
Apr 27, 4 AM $ 0.00236
-0.01%
$ 2.12 million $ 384,378
Apr 27, 3 AM $ 0.00236
-0.17%
$ 2.12 million $ 391,142
Apr 27, 2 AM $ 0.00236
-0.50%
$ 2.12 million $ 417,208
Apr 27, 1 AM $ 0.00238
+0.82%
$ 2.13 million $ 437,056
Apr 27, 12 AM $ 0.00236
+0.40%
$ 2.11 million $ 437,639
Apr 26, 11 PM $ 0.00235
+0.01%
$ 2.11 million $ 438,845
Apr 26, 10 PM $ 0.00235
-0.36%
$ 2.11 million $ 432,596
Apr 26, 9 PM $ 0.00235
-0.30%
$ 2.1 million $ 431,419
Apr 26, 8 PM $ 0.00235
+0.46%
$ 2.11 million $ 426,037
Apr 26, 7 PM $ 0.00234
+0.46%
$ 2.1 million $ 427,170
Apr 26, 6 PM $ 0.00233
+0.13%
$ 2.09 million $ 431,087
Apr 26, 5 PM $ 0.00233
+0.01%
$ 2.09 million $ 412,731
Apr 26, 4 PM $ 0.00233
-0.14%
$ 2.09 million $ 391,728
Apr 26, 3 PM $ 0.00233
+0.57%
$ 2.09 million $ 385,926
Apr 26, 2 PM $ 0.00232
-0.04%
$ 2.08 million $ 391,077
Apr 26, 1 PM $ 0.00232
-0.32%
$ 2.08 million $ 394,812
Apr 26, 12 PM $ 0.00233
-1.79%
$ 2.09 million $ 403,843
Apr 26, 11 AM $ 0.00237
+0.23%
$ 2.13 million $ 408,695
Apr 26, 10 AM $ 0.00237
+0.02%
$ 2.12 million $ 411,677
Apr 26, 9 AM $ 0.00236
-0.53%
$ 2.12 million $ 415,958
Apr 26, 8 AM $ 0.00238
-0.13%
$ 2.13 million $ 432,141
Apr 26, 7 AM $ 0.00238
+0.07%
$ 2.13 million $ 475,248
Apr 26, 6 AM $ 0.00238
-0.02%
$ 2.13 million $ 506,170
Apr 26, 5 AM $ 0.00238
+0.31%
$ 2.13 million $ 487,756
Apr 26, 4 AM $ 0.00237
+0.96%
$ 2.13 million $ 495,152
Apr 26, 3 AM $ 0.00235
-0.36%
$ 2.11 million $ 487,597
Apr 26, 2 AM $ 0.00236
+1.32%
$ 2.11 million $ 458,726
Apr 26, 1 AM $ 0.00233
-0.35%
$ 2.09 million $ 437,128
Apr 26, 12 AM $ 0.00234
-0.26%
$ 2.1 million $ 431,490
Apr 25, 11 PM $ 0.00235
+0.36%
$ 2.1 million $ 429,195
Apr 25, 10 PM $ 0.00234
+0.10%
$ 2.1 million $ 433,043
Apr 25, 9 PM $ 0.00234
+1.10%
$ 2.1 million $ 443,459