Foxsy Ai Historical Data

FOXSY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00266
+0.06%
$ 2.4 million $ 575,213
Jan 2, 1 AM $ 0.00266
+0.30%
$ 2.4 million $ 580,516
Jan 2, 12 AM $ 0.00265
-1.02%
$ 2.39 million $ 577,275
Jan 1, 11 PM $ 0.00268
-1.62%
$ 2.41 million $ 576,966
Jan 1, 10 PM $ 0.00272
-0.39%
$ 2.45 million $ 563,994
Jan 1, 9 PM $ 0.00273
-0.03%
$ 2.46 million $ 576,800
Jan 1, 8 PM $ 0.00274
-0.08%
$ 2.46 million $ 590,819
Jan 1, 7 PM $ 0.00274
+0.62%
$ 2.47 million $ 620,884
Jan 1, 6 PM $ 0.00272
-0.23%
$ 2.45 million $ 633,564
Jan 1, 5 PM $ 0.00273
+0.49%
$ 2.46 million $ 630,145
Jan 1, 4 PM $ 0.00272
+0.19%
$ 2.45 million $ 625,320
Jan 1, 3 PM $ 0.00271
-0.09%
$ 2.44 million $ 621,478
Jan 1, 2 PM $ 0.00271
+0.45%
$ 2.44 million $ 634,811
Jan 1, 1 PM $ 0.0027
+1.26%
$ 2.43 million $ 659,173
Jan 1, 12 PM $ 0.00267
+0.03%
$ 2.4 million $ 649,713
Jan 1, 11 AM $ 0.00267
-0.36%
$ 2.4 million $ 655,205
Jan 1, 10 AM $ 0.00268
+0.53%
$ 2.41 million $ 643,284
Jan 1, 9 AM $ 0.00266
-0.36%
$ 2.4 million $ 634,413
Jan 1, 8 AM $ 0.00267
+0.22%
$ 2.41 million $ 636,172
Jan 1, 7 AM $ 0.00266
+1.01%
$ 2.4 million $ 644,789
Jan 1, 6 AM $ 0.00264
-0.28%
$ 2.38 million $ 657,962
Jan 1, 5 AM $ 0.00264
+0.85%
$ 2.38 million $ 658,064
Jan 1, 4 AM $ 0.00262
+0.19%
$ 2.36 million $ 660,472
Jan 1, 3 AM $ 0.00262
-0.10%
$ 2.36 million $ 670,740
Jan 1, 2 AM $ 0.00262
+0.00%
$ 2.36 million $ 674,736
Jan 1, 1 AM $ 0.00262
-1.03%
$ 2.36 million $ 659,309
Jan 1, 12 AM $ 0.00265
-0.84%
$ 2.38 million $ 652,541
Dec 31, 11 PM $ 0.00267
+0.30%
$ 2.4 million $ 645,510
Dec 31, 10 PM $ 0.00266
-0.01%
$ 2.4 million $ 641,727
Dec 31, 9 PM $ 0.00266
+0.12%
$ 2.4 million $ 613,735
Dec 31, 8 PM $ 0.00266
-0.56%
$ 2.4 million $ 584,602
Dec 31, 7 PM $ 0.00268
-0.31%
$ 2.41 million $ 546,301
Dec 31, 6 PM $ 0.00269
+0.34%
$ 2.42 million $ 527,437
Dec 31, 5 PM $ 0.00268
-1.40%
$ 2.41 million $ 523,413
Dec 31, 4 PM $ 0.00271
-1.21%
$ 2.44 million $ 524,974
Dec 31, 3 PM $ 0.00275
-0.16%
$ 2.47 million $ 524,292
Dec 31, 2 PM $ 0.00275
+0.27%
$ 2.48 million $ 514,023
Dec 31, 1 PM $ 0.00274
+0.37%
$ 2.47 million $ 491,664
Dec 31, 12 PM $ 0.00273
-0.72%
$ 2.46 million $ 513,988
Dec 31, 11 AM $ 0.00275
+0.10%
$ 2.48 million $ 499,831
Dec 31, 10 AM $ 0.00275
-0.50%
$ 2.48 million $ 502,633
Dec 31, 9 AM $ 0.00276
+0.75%
$ 2.49 million $ 533,253
Dec 31, 8 AM $ 0.00274
-0.34%
$ 2.47 million $ 558,135
Dec 31, 7 AM $ 0.00275
+0.35%
$ 2.48 million $ 551,662
Dec 31, 6 AM $ 0.00274
+0.25%
$ 2.47 million $ 539,611
Dec 31, 5 AM $ 0.00273
-0.60%
$ 2.46 million $ 532,389
Dec 31, 4 AM $ 0.00275
-0.35%
$ 2.48 million $ 540,217
Dec 31, 3 AM $ 0.00276
+0.22%
$ 2.49 million $ 553,418
Dec 31, 2 AM $ 0.00276
+0.59%
$ 2.48 million $ 563,739
Dec 31, 1 AM $ 0.00274
+0.48%
$ 2.47 million $ 562,425