Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 PM $0.00207
+1.11%
$2.36 million $525,248
Jun 29, 1 PM $0.00205
-0.65%
$2.33 million $551,399
Jun 29, 12 PM $0.00206
+0.66%
$2.35 million $562,802
Jun 29, 11 AM $0.00205
-0.57%
$2.33 million $539,219
Jun 29, 10 AM $0.00206
+0.47%
$2.35 million $543,131
Jun 29, 9 AM $0.00205
+1.31%
$2.34 million $567,132
Jun 29, 8 AM $0.00202
-0.42%
$2.31 million $571,787
Jun 29, 7 AM $0.00203
-0.27%
$2.32 million $550,786
Jun 29, 6 AM $0.00204
+0.99%
$2.32 million $538,358
Jun 29, 5 AM $0.00202
-0.19%
$2.3 million $536,488
Jun 29, 4 AM $0.00202
-0.99%
$2.3 million $540,499
Jun 29, 3 AM $0.00204
+0.87%
$2.33 million $535,471
Jun 29, 2 AM $0.00202
+0.54%
$2.31 million $525,438
Jun 29, 1 AM $0.00201
-0.21%
$2.29 million $521,932
Jun 29, 12 AM $0.00202
+0.47%
$2.3 million $519,618
Jun 28, 11 PM $0.00201
+1.98%
$2.29 million $536,186
Jun 28, 10 PM $0.00197
-0.63%
$2.24 million $532,528
Jun 28, 9 PM $0.00198
-1.93%
$2.26 million $507,863
Jun 28, 8 PM $0.00202
-0.32%
$2.3 million $505,512
Jun 28, 7 PM $0.00202
-0.16%
$2.31 million $492,818
Jun 28, 6 PM $0.00203
-0.04%
$2.31 million $492,617
Jun 28, 5 PM $0.00203
+0.58%
$2.32 million $489,954
Jun 28, 4 PM $0.00202
-0.66%
$2.3 million $488,797
Jun 28, 3 PM $0.00203
+0.05%
$2.32 million $492,582
Jun 28, 2 PM $0.00203
+0.14%
$2.32 million $500,452
Jun 28, 1 PM $0.00203
-0.25%
$2.31 million $495,812
Jun 28, 12 PM $0.00203
+0.04%
$2.32 million $478,920
Jun 28, 11 AM $0.00203
+0.46%
$2.32 million $469,941
Jun 28, 10 AM $0.00202
+0.14%
$2.31 million $438,733
Jun 28, 9 AM $0.00202
-0.93%
$2.3 million $403,613
Jun 28, 8 AM $0.00204
+1.40%
$2.33 million $379,564
Jun 28, 7 AM $0.00201
+0.85%
$2.29 million $370,035
Jun 28, 6 AM $0.00199
-0.34%
$2.27 million $377,122
Jun 28, 5 AM $0.002
-0.57%
$2.28 million $398,464
Jun 28, 4 AM $0.00201
-0.25%
$2.3 million $409,775
Jun 28, 3 AM $0.00202
+0.43%
$2.3 million $430,072
Jun 28, 2 AM $0.00201
+0.00%
$2.29 million $463,021
Jun 28, 1 AM $0.00201
-0.01%
$2.29 million $477,360
Jun 28, 12 AM $0.00201
+0.05%
$2.29 million $496,588
Jun 27, 11 PM $0.00201
-0.50%
$2.29 million $517,961
Jun 27, 10 PM $0.00202
+0.03%
$2.3 million $513,076
Jun 27, 9 PM $0.00202
-0.05%
$2.3 million $509,306
Jun 27, 8 PM $0.00202
-0.11%
$2.3 million $507,718
Jun 27, 7 PM $0.00202
-0.83%
$2.3 million $494,540
Jun 27, 6 PM $0.00204
-0.17%
$2.32 million $500,671
Jun 27, 5 PM $0.00204
-1.56%
$2.33 million $517,637
Jun 27, 4 PM $0.00207
+0.07%
$2.37 million $524,604
Jun 27, 3 PM $0.00207
+0.59%
$2.36 million $529,337
Jun 27, 2 PM $0.00206
+0.48%
$2.35 million $526,805
Jun 27, 1 PM $0.00205
+0.51%
$2.34 million $529,095