Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 PM $0.00205
+0.51%
$2.34 million $529,095
Jun 27, 12 PM $0.00204
-0.16%
$2.33 million $540,526
Jun 27, 11 AM $0.00204
-0.32%
$2.33 million $544,482
Jun 27, 10 AM $0.00205
-0.27%
$2.34 million $548,840
Jun 27, 9 AM $0.00205
+0.20%
$2.34 million $553,494
Jun 27, 8 AM $0.00205
-0.06%
$2.34 million $558,009
Jun 27, 7 AM $0.00205
-0.01%
$2.34 million $568,158
Jun 27, 6 AM $0.00205
-0.96%
$2.34 million $571,022
Jun 27, 5 AM $0.00207
+0.43%
$2.36 million $552,870
Jun 27, 4 AM $0.00206
-0.35%
$2.35 million $540,648
Jun 27, 3 AM $0.00207
-1.19%
$2.36 million $522,015
Jun 27, 2 AM $0.00209
+0.93%
$2.39 million $488,647
Jun 27, 1 AM $0.00207
+0.26%
$2.37 million $478,181
Jun 27, 12 AM $0.00207
-0.14%
$2.36 million $495,275
Jun 26, 11 PM $0.00207
+0.35%
$2.36 million $500,618
Jun 26, 10 PM $0.00206
+0.01%
$2.35 million $503,686
Jun 26, 9 PM $0.00206
-0.01%
$2.35 million $509,331
Jun 26, 8 PM $0.00206
-1.03%
$2.35 million $508,002
Jun 26, 7 PM $0.00208
+0.77%
$2.38 million $507,676
Jun 26, 6 PM $0.00207
-0.48%
$2.36 million $500,714
Jun 26, 5 PM $0.00208
+0.20%
$2.37 million $489,324
Jun 26, 4 PM $0.00207
+0.39%
$2.37 million $487,672
Jun 26, 3 PM $0.00207
+1.69%
$2.36 million $491,937
Jun 26, 2 PM $0.00203
-0.53%
$2.32 million $506,950
Jun 26, 1 PM $0.00204
+2.26%
$2.33 million $522,179
Jun 26, 12 PM $0.002
+0.00%
$2.28 million $514,692
Jun 26, 11 AM $0.002
-0.42%
$2.28 million $519,252
Jun 26, 10 AM $0.00201
-0.22%
$2.29 million $522,724
Jun 26, 9 AM $0.00201
-0.82%
$2.29 million $526,297
Jun 26, 8 AM $0.00203
-1.42%
$2.31 million $530,816
Jun 26, 7 AM $0.00206
+0.69%
$2.35 million $518,748
Jun 26, 6 AM $0.00204
+1.58%
$2.33 million $506,540
Jun 26, 5 AM $0.00201
+0.56%
$2.29 million $510,799
Jun 26, 4 AM $0.00201
+0.03%
$2.29 million $516,552
Jun 26, 3 AM $0.00201
+3.60%
$2.29 million $517,703
Jun 26, 2 AM $0.00194
-1.03%
$2.21 million $520,590
Jun 26, 1 AM $0.00196
-0.92%
$2.23 million $520,176
Jun 26, 12 AM $0.00198
-0.20%
$2.26 million $498,839
Jun 25, 11 PM $0.00198
+0.41%
$2.26 million $487,242
Jun 25, 10 PM $0.00197
-0.05%
$2.25 million $478,822
Jun 25, 9 PM $0.00197
+1.29%
$2.25 million $487,441
Jun 25, 8 PM $0.00195
+0.51%
$2.22 million $487,979
Jun 25, 7 PM $0.00194
-0.43%
$2.21 million $485,295
Jun 25, 6 PM $0.00195
-1.01%
$2.22 million $482,659
Jun 25, 5 PM $0.00197
+1.26%
$2.24 million $483,564
Jun 25, 4 PM $0.00194
-0.24%
$2.22 million $481,916
Jun 25, 3 PM $0.00195
-1.20%
$2.22 million $469,576
Jun 25, 2 PM $0.00197
+4.26%
$2.25 million $432,241
Jun 25, 1 PM $0.00189
-5.33%
$2.16 million $395,084
Jun 25, 12 PM $0.002
+0.75%
$2.28 million $395,679