Foxsy Ai Historical Data

FOXSY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00275
-0.35%
$ 2.48 million $ 540,217
Dec 31, 3 AM $ 0.00276
+0.22%
$ 2.49 million $ 553,418
Dec 31, 2 AM $ 0.00276
+0.59%
$ 2.48 million $ 563,739
Dec 31, 1 AM $ 0.00274
+0.48%
$ 2.47 million $ 562,425
Dec 31, 12 AM $ 0.00273
-0.69%
$ 2.46 million $ 553,855
Dec 30, 11 PM $ 0.00275
+0.46%
$ 2.47 million $ 553,203
Dec 30, 10 PM $ 0.00273
-0.13%
$ 2.46 million $ 556,119
Dec 30, 9 PM $ 0.00274
-5.40%
$ 2.46 million $ 583,248
Dec 30, 8 PM $ 0.00289
-0.24%
$ 2.61 million $ 606,252
Dec 30, 7 PM $ 0.0029
-0.06%
$ 2.61 million $ 618,229
Dec 30, 6 PM $ 0.0029
-0.11%
$ 2.61 million $ 621,714
Dec 30, 5 PM $ 0.00291
-0.50%
$ 2.62 million $ 630,327
Dec 30, 4 PM $ 0.00292
-0.02%
$ 2.63 million $ 640,040
Dec 30, 3 PM $ 0.00292
-0.28%
$ 2.63 million $ 651,196
Dec 30, 2 PM $ 0.00293
-1.14%
$ 2.64 million $ 640,660
Dec 30, 1 PM $ 0.00296
+0.27%
$ 2.67 million $ 617,591
Dec 30, 12 PM $ 0.00295
-0.69%
$ 2.66 million $ 619,683
Dec 30, 11 AM $ 0.00297
+0.21%
$ 2.68 million $ 658,888
Dec 30, 10 AM $ 0.00297
-0.34%
$ 2.67 million $ 671,084
Dec 30, 9 AM $ 0.00298
+0.23%
$ 2.68 million $ 642,286
Dec 30, 8 AM $ 0.00297
+0.15%
$ 2.67 million $ 627,131
Dec 30, 7 AM $ 0.00297
+0.22%
$ 2.67 million $ 628,838
Dec 30, 6 AM $ 0.00296
+0.15%
$ 2.67 million $ 632,627
Dec 30, 5 AM $ 0.00295
+0.18%
$ 2.66 million $ 648,585
Dec 30, 4 AM $ 0.00295
+0.45%
$ 2.66 million $ 643,634
Dec 30, 3 AM $ 0.00294
+0.37%
$ 2.64 million $ 620,282
Dec 30, 2 AM $ 0.00293
-0.44%
$ 2.63 million $ 603,379
Dec 30, 1 AM $ 0.00294
-0.62%
$ 2.64 million $ 606,203
Dec 30, 12 AM $ 0.00295
-2.05%
$ 2.66 million $ 611,178
Dec 29, 11 PM $ 0.00302
+0.83%
$ 2.72 million $ 628,259
Dec 29, 10 PM $ 0.00299
+0.49%
$ 2.7 million $ 625,521
Dec 29, 9 PM $ 0.00298
+0.64%
$ 2.68 million $ 598,066
Dec 29, 8 PM $ 0.00296
-1.31%
$ 2.67 million $ 605,665
Dec 29, 7 PM $ 0.003
+0.08%
$ 2.7 million $ 601,317
Dec 29, 6 PM $ 0.003
-1.05%
$ 2.7 million $ 611,980
Dec 29, 5 PM $ 0.00303
+0.53%
$ 2.73 million $ 623,367
Dec 29, 4 PM $ 0.00301
-0.84%
$ 2.71 million $ 620,474
Dec 29, 3 PM $ 0.00304
+0.61%
$ 2.74 million $ 620,824
Dec 29, 2 PM $ 0.00302
+0.73%
$ 2.72 million $ 642,057
Dec 29, 1 PM $ 0.003
-1.50%
$ 2.7 million $ 636,876
Dec 29, 12 PM $ 0.00304
-0.33%
$ 2.74 million $ 606,245
Dec 29, 11 AM $ 0.00305
-0.45%
$ 2.75 million $ 555,638
Dec 29, 10 AM $ 0.00307
-0.02%
$ 2.76 million $ 529,876
Dec 29, 9 AM $ 0.00307
-0.60%
$ 2.76 million $ 527,524
Dec 29, 8 AM $ 0.00309
-0.37%
$ 2.78 million $ 519,698
Dec 29, 7 AM $ 0.0031
+0.04%
$ 2.79 million $ 529,554
Dec 29, 6 AM $ 0.0031
-1.02%
$ 2.79 million $ 569,200
Dec 29, 5 AM $ 0.00313
-0.10%
$ 2.82 million $ 586,011
Dec 29, 4 AM $ 0.00313
+0.73%
$ 2.82 million $ 596,034
Dec 29, 3 AM $ 0.00311
+0.23%
$ 2.8 million $ 602,362