Foxsy Ai Historical Data

FOXSY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00234
+1.10%
$ 2.1 million $ 443,459
Apr 25, 8 PM $ 0.00231
+0.20%
$ 2.07 million $ 482,149
Apr 25, 7 PM $ 0.0023
+0.07%
$ 2.06 million $ 518,207
Apr 25, 6 PM $ 0.0023
+0.24%
$ 2.06 million $ 546,236
Apr 25, 5 PM $ 0.0023
-0.05%
$ 2.06 million $ 550,172
Apr 25, 4 PM $ 0.0023
-0.93%
$ 2.06 million $ 554,269
Apr 25, 3 PM $ 0.00232
-0.27%
$ 2.08 million $ 562,199
Apr 25, 2 PM $ 0.00233
+0.58%
$ 2.09 million $ 573,620
Apr 25, 1 PM $ 0.00233
+0.60%
$ 2.08 million $ 587,058
Apr 25, 12 PM $ 0.00231
-0.73%
$ 2.07 million $ 591,318
Apr 25, 11 AM $ 0.00233
-1.00%
$ 2.09 million $ 612,514
Apr 25, 10 AM $ 0.00235
-1.58%
$ 2.1 million $ 617,271
Apr 25, 9 AM $ 0.00239
+0.84%
$ 2.14 million $ 635,837
Apr 25, 8 AM $ 0.00237
+0.59%
$ 2.12 million $ 640,911
Apr 25, 7 AM $ 0.00235
-0.18%
$ 2.11 million $ 618,433
Apr 25, 6 AM $ 0.00235
+0.21%
$ 2.11 million $ 566,887
Apr 25, 5 AM $ 0.00234
+0.49%
$ 2.1 million $ 555,654
Apr 25, 4 AM $ 0.00233
-0.91%
$ 2.09 million $ 543,050
Apr 25, 3 AM $ 0.00235
+0.09%
$ 2.11 million $ 543,614
Apr 25, 2 AM $ 0.00235
+0.18%
$ 2.11 million $ 547,854
Apr 25, 1 AM $ 0.00236
+1.57%
$ 2.11 million $ 558,660
Apr 25, 12 AM $ 0.00232
+0.05%
$ 2.08 million $ 574,338
Apr 24, 11 PM $ 0.00232
+0.31%
$ 2.08 million $ 578,076
Apr 24, 10 PM $ 0.00231
-0.41%
$ 2.07 million $ 581,859
Apr 24, 9 PM $ 0.00232
-0.53%
$ 2.08 million $ 575,435
Apr 24, 8 PM $ 0.00233
+0.42%
$ 2.09 million $ 551,702
Apr 24, 7 PM $ 0.00232
+0.90%
$ 2.08 million $ 539,848
Apr 24, 6 PM $ 0.0023
-0.05%
$ 2.06 million $ 521,116
Apr 24, 5 PM $ 0.0023
-0.24%
$ 2.06 million $ 524,353
Apr 24, 4 PM $ 0.00231
-0.35%
$ 2.07 million $ 525,123
Apr 24, 3 PM $ 0.00231
+1.18%
$ 2.07 million $ 520,118
Apr 24, 2 PM $ 0.00229
-0.19%
$ 2.05 million $ 508,642
Apr 24, 1 PM $ 0.00229
-0.14%
$ 2.05 million $ 526,132
Apr 24, 12 PM $ 0.00229
-0.28%
$ 2.05 million $ 561,581
Apr 24, 11 AM $ 0.00229
+0.66%
$ 2.06 million $ 548,997
Apr 24, 10 AM $ 0.00228
+0.13%
$ 2.04 million $ 554,537
Apr 24, 9 AM $ 0.00228
-0.89%
$ 2.04 million $ 570,730
Apr 24, 8 AM $ 0.0023
+0.48%
$ 2.06 million $ 579,500
Apr 24, 7 AM $ 0.00228
+0.00%
$ 2.05 million $ 578,248
Apr 24, 6 AM $ 0.00228
+0.34%
$ 2.05 million $ 579,035
Apr 24, 5 AM $ 0.00228
+0.26%
$ 2.04 million $ 599,609
Apr 24, 4 AM $ 0.00227
-0.04%
$ 2.04 million $ 606,523
Apr 24, 3 AM $ 0.00227
-1.05%
$ 2.04 million $ 600,585
Apr 24, 2 AM $ 0.00229
+0.10%
$ 2.06 million $ 601,063
Apr 24, 1 AM $ 0.00229
-0.24%
$ 2.06 million $ 593,383
Apr 24, 12 AM $ 0.0023
+0.15%
$ 2.06 million $ 572,919
Apr 23, 11 PM $ 0.0023
+0.37%
$ 2.06 million $ 583,266
Apr 23, 10 PM $ 0.00229
+0.07%
$ 2.05 million $ 592,310
Apr 23, 9 PM $ 0.00229
+0.59%
$ 2.05 million $ 594,936
Apr 23, 8 PM $ 0.00228
+0.42%
$ 2.04 million $ 594,632