Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.002
+0.75%
$2.28 million $395,679
Jun 25, 11 AM $0.00198
-0.29%
$2.26 million $394,164
Jun 25, 10 AM $0.00199
-0.88%
$2.27 million $393,309
Jun 25, 9 AM $0.00201
-0.04%
$2.29 million $392,904
Jun 25, 8 AM $0.00201
-0.25%
$2.29 million $396,917
Jun 25, 7 AM $0.00201
-0.34%
$2.3 million $409,231
Jun 25, 6 AM $0.00202
-0.04%
$2.3 million $412,190
Jun 25, 5 AM $0.00202
+0.66%
$2.3 million $414,334
Jun 25, 4 AM $0.00201
+0.84%
$2.29 million $449,358
Jun 25, 3 AM $0.00199
+0.16%
$2.27 million $465,097
Jun 25, 2 AM $0.00199
-0.39%
$2.27 million $471,346
Jun 25, 1 AM $0.00199
+0.23%
$2.27 million $502,006
Jun 25, 12 AM $0.00199
-1.25%
$2.27 million $526,299
Jun 24, 11 PM $0.00201
+0.72%
$2.3 million $517,149
Jun 24, 10 PM $0.002
+0.07%
$2.28 million $518,345
Jun 24, 9 PM $0.002
-0.10%
$2.28 million $507,889
Jun 24, 8 PM $0.002
+2.69%
$2.28 million $506,759
Jun 24, 7 PM $0.00195
+0.59%
$2.22 million $505,357
Jun 24, 6 PM $0.00194
+1.11%
$2.21 million $506,674
Jun 24, 5 PM $0.00191
-0.85%
$2.18 million $505,918
Jun 24, 4 PM $0.00193
-1.61%
$2.2 million $529,265
Jun 24, 3 PM $0.00196
-1.40%
$2.24 million $571,778
Jun 24, 2 PM $0.00199
-0.11%
$2.27 million $584,461
Jun 24, 1 PM $0.00199
-0.87%
$2.27 million $585,429
Jun 24, 12 PM $0.00201
-0.68%
$2.29 million $587,400
Jun 24, 11 AM $0.00202
+1.45%
$2.31 million $587,632
Jun 24, 10 AM $0.002
-0.74%
$2.28 million $588,510
Jun 24, 9 AM $0.00201
-0.15%
$2.29 million $587,973
Jun 24, 8 AM $0.00201
-0.16%
$2.3 million $581,428
Jun 24, 7 AM $0.00202
-0.58%
$2.3 million $571,497
Jun 24, 6 AM $0.00203
+0.43%
$2.31 million $569,941
Jun 24, 5 AM $0.00202
+0.47%
$2.3 million $568,891
Jun 24, 4 AM $0.00201
+0.37%
$2.29 million $545,843
Jun 24, 3 AM $0.002
-0.51%
$2.28 million $551,192
Jun 24, 2 AM $0.00201
-0.96%
$2.3 million $543,167
Jun 24, 1 AM $0.00203
+0.32%
$2.32 million $514,709
Jun 24, 12 AM $0.00203
+0.61%
$2.31 million $478,931
Jun 23, 11 PM $0.00201
+0.61%
$2.3 million $472,107
Jun 23, 10 PM $0.002
+0.18%
$2.28 million $485,026
Jun 23, 9 PM $0.002
+0.09%
$2.28 million $496,664
Jun 23, 8 PM $0.002
+0.16%
$2.28 million $502,468
Jun 23, 7 PM $0.00199
+0.32%
$2.27 million $504,796
Jun 23, 6 PM $0.00199
+0.15%
$2.27 million $504,480
Jun 23, 5 PM $0.00198
-0.77%
$2.26 million $512,128
Jun 23, 4 PM $0.002
+1.06%
$2.28 million $505,365
Jun 23, 3 PM $0.00198
-0.17%
$2.26 million $473,300
Jun 23, 2 PM $0.00198
+0.42%
$2.26 million $461,243
Jun 23, 1 PM $0.00197
+0.60%
$2.25 million $462,749
Jun 23, 12 PM $0.00196
-0.51%
$2.24 million $473,141
Jun 23, 11 AM $0.00197
+0.97%
$2.25 million $487,781