Foxsy Ai Historical Data

FOXSY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00311
+0.23%
$ 2.8 million $ 602,362
Dec 29, 2 AM $ 0.0031
+0.33%
$ 2.79 million $ 600,069
Dec 29, 1 AM $ 0.00309
+1.15%
$ 2.79 million $ 592,174
Dec 29, 12 AM $ 0.00306
+0.55%
$ 2.75 million $ 598,439
Dec 28, 11 PM $ 0.00304
-0.01%
$ 2.74 million $ 613,985
Dec 28, 10 PM $ 0.00304
+0.82%
$ 2.74 million $ 644,837
Dec 28, 9 PM $ 0.00302
+0.11%
$ 2.72 million $ 640,331
Dec 28, 8 PM $ 0.00301
-0.42%
$ 2.71 million $ 612,849
Dec 28, 7 PM $ 0.00303
-0.34%
$ 2.72 million $ 617,381
Dec 28, 6 PM $ 0.00304
-1.22%
$ 2.73 million $ 614,139
Dec 28, 5 PM $ 0.00307
-0.12%
$ 2.77 million $ 616,427
Dec 28, 4 PM $ 0.00308
-0.78%
$ 2.77 million $ 621,454
Dec 28, 3 PM $ 0.0031
-0.05%
$ 2.79 million $ 615,287
Dec 28, 2 PM $ 0.0031
+0.37%
$ 2.79 million $ 596,053
Dec 28, 1 PM $ 0.00309
+0.02%
$ 2.78 million $ 600,701
Dec 28, 12 PM $ 0.00309
-0.69%
$ 2.78 million $ 604,049
Dec 28, 11 AM $ 0.00311
-0.17%
$ 2.8 million $ 610,546
Dec 28, 10 AM $ 0.00312
+0.13%
$ 2.81 million $ 617,641
Dec 28, 9 AM $ 0.00311
-0.42%
$ 2.8 million $ 622,721
Dec 28, 8 AM $ 0.00313
-1.09%
$ 2.82 million $ 628,179
Dec 28, 7 AM $ 0.00316
+1.13%
$ 2.85 million $ 629,025
Dec 28, 6 AM $ 0.00313
+0.11%
$ 2.82 million $ 606,815
Dec 28, 5 AM $ 0.00312
+0.05%
$ 2.81 million $ 592,492
Dec 28, 4 AM $ 0.00312
-0.03%
$ 2.81 million $ 576,375
Dec 28, 3 AM $ 0.00312
+0.08%
$ 2.81 million $ 570,847
Dec 28, 2 AM $ 0.00312
+0.24%
$ 2.81 million $ 569,800
Dec 28, 1 AM $ 0.00311
-0.02%
$ 2.8 million $ 573,659
Dec 28, 12 AM $ 0.00311
-0.21%
$ 2.8 million $ 571,221
Dec 27, 11 PM $ 0.00312
+0.64%
$ 2.81 million $ 548,846
Dec 27, 10 PM $ 0.0031
-0.35%
$ 2.79 million $ 534,517
Dec 27, 9 PM $ 0.00311
+0.55%
$ 2.8 million $ 557,056
Dec 27, 8 PM $ 0.00309
-0.25%
$ 2.78 million $ 566,273
Dec 27, 7 PM $ 0.0031
-0.10%
$ 2.79 million $ 585,948
Dec 27, 6 PM $ 0.0031
+0.54%
$ 2.79 million $ 611,685
Dec 27, 5 PM $ 0.00309
-0.02%
$ 2.78 million $ 601,276
Dec 27, 4 PM $ 0.00309
-0.62%
$ 2.78 million $ 589,509
Dec 27, 3 PM $ 0.00311
+0.99%
$ 2.8 million $ 585,479
Dec 27, 2 PM $ 0.00308
+0.23%
$ 2.77 million $ 581,431
Dec 27, 1 PM $ 0.00307
-0.51%
$ 2.77 million $ 582,088
Dec 27, 12 PM $ 0.00309
+0.08%
$ 2.78 million $ 595,386
Dec 27, 11 AM $ 0.00309
+0.75%
$ 2.78 million $ 598,072
Dec 27, 10 AM $ 0.00306
-0.64%
$ 2.76 million $ 597,072
Dec 27, 9 AM $ 0.00308
-0.24%
$ 2.78 million $ 602,262
Dec 27, 8 AM $ 0.00309
-0.12%
$ 2.78 million $ 598,169
Dec 27, 7 AM $ 0.00309
+0.52%
$ 2.79 million $ 591,460
Dec 27, 6 AM $ 0.00308
+0.41%
$ 2.77 million $ 606,242
Dec 27, 5 AM $ 0.00307
-0.13%
$ 2.76 million $ 633,831
Dec 27, 4 AM $ 0.00307
+0.02%
$ 2.76 million $ 635,909
Dec 27, 3 AM $ 0.00307
+0.49%
$ 2.76 million $ 628,774
Dec 27, 2 AM $ 0.00305
-0.11%
$ 2.75 million $ 623,464