Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.00197
+0.97%
$2.25 million $487,781
Jun 23, 10 AM $0.00195
-0.27%
$2.23 million $495,434
Jun 23, 9 AM $0.00196
-0.16%
$2.23 million $505,254
Jun 23, 8 AM $0.00196
-0.49%
$2.24 million $501,134
Jun 23, 7 AM $0.00197
-0.73%
$2.25 million $495,032
Jun 23, 6 AM $0.00199
-0.77%
$2.27 million $495,543
Jun 23, 5 AM $0.002
-0.83%
$2.28 million $513,972
Jun 23, 4 AM $0.00202
-0.17%
$2.3 million $507,424
Jun 23, 3 AM $0.00202
+0.11%
$2.3 million $509,147
Jun 23, 2 AM $0.00202
+0.48%
$2.3 million $506,910
Jun 23, 1 AM $0.002
-0.52%
$2.29 million $501,327
Jun 23, 12 AM $0.00201
+0.01%
$2.3 million $494,861
Jun 22, 11 PM $0.00201
+0.86%
$2.3 million $490,694
Jun 22, 10 PM $0.002
-1.16%
$2.28 million $491,693
Jun 22, 9 PM $0.00202
+0.04%
$2.31 million $505,567
Jun 22, 8 PM $0.00202
-0.03%
$2.3 million $505,723
Jun 22, 7 PM $0.00202
-0.45%
$2.31 million $498,349
Jun 22, 6 PM $0.00203
-0.75%
$2.32 million $497,032
Jun 22, 5 PM $0.00205
+0.38%
$2.33 million $487,149
Jun 22, 4 PM $0.00204
+1.29%
$2.32 million $481,240
Jun 22, 3 PM $0.00201
-0.73%
$2.29 million $513,347
Jun 22, 2 PM $0.00203
-1.63%
$2.31 million $551,342
Jun 22, 1 PM $0.00206
+0.12%
$2.35 million $560,744
Jun 22, 12 PM $0.00206
+0.27%
$2.35 million $557,459
Jun 22, 11 AM $0.00205
+1.69%
$2.34 million $538,306
Jun 22, 10 AM $0.00202
-0.25%
$2.3 million $531,097
Jun 22, 9 AM $0.00202
-0.38%
$2.31 million $520,209
Jun 22, 8 AM $0.00203
-0.15%
$2.32 million $529,560
Jun 22, 7 AM $0.00203
+0.60%
$2.32 million $532,070
Jun 22, 6 AM $0.00202
-0.77%
$2.31 million $531,697
Jun 22, 5 AM $0.00203
+0.30%
$2.32 million $513,434
Jun 22, 4 AM $0.00203
+0.25%
$2.31 million $500,671
Jun 22, 3 AM $0.00202
-0.71%
$2.31 million $472,914
Jun 22, 2 AM $0.00204
-0.86%
$2.33 million $480,028
Jun 22, 1 AM $0.00206
+0.87%
$2.34 million $514,852
Jun 22, 12 AM $0.00204
+1.71%
$2.32 million $551,803
Jun 21, 11 PM $0.002
-1.02%
$2.29 million $551,944
Jun 21, 10 PM $0.00202
-0.36%
$2.31 million $532,047
Jun 21, 9 PM $0.00203
-0.20%
$2.32 million $504,216
Jun 21, 8 PM $0.00203
-1.67%
$2.32 million $499,353
Jun 21, 7 PM $0.00207
-0.25%
$2.36 million $500,140
Jun 21, 6 PM $0.00207
+0.26%
$2.37 million $498,410
Jun 21, 5 PM $0.00207
-0.14%
$2.36 million $494,907
Jun 21, 4 PM $0.00207
-0.32%
$2.36 million $478,798
Jun 21, 3 PM $0.00208
+0.56%
$2.37 million $462,897
Jun 21, 2 PM $0.00207
-0.22%
$2.36 million $445,332
Jun 21, 1 PM $0.00207
+0.40%
$2.36 million $433,917
Jun 21, 12 PM $0.00206
+0.25%
$2.35 million $445,879
Jun 21, 11 AM $0.00206
-1.32%
$2.35 million $484,213
Jun 21, 10 AM $0.00209
+0.04%
$2.38 million $503,667