Foxsy Ai Historical Data

FOXSY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00307
+0.49%
$ 2.76 million $ 628,774
Dec 27, 2 AM $ 0.00305
-0.11%
$ 2.75 million $ 623,464
Dec 27, 1 AM $ 0.00305
+0.18%
$ 2.75 million $ 616,065
Dec 27, 12 AM $ 0.00305
-0.03%
$ 2.75 million $ 606,997
Dec 26, 11 PM $ 0.00305
+0.30%
$ 2.75 million $ 598,733
Dec 26, 10 PM $ 0.00304
-0.13%
$ 2.74 million $ 577,068
Dec 26, 9 PM $ 0.00304
-0.29%
$ 2.74 million $ 552,502
Dec 26, 8 PM $ 0.00305
+0.37%
$ 2.75 million $ 538,568
Dec 26, 7 PM $ 0.00304
+0.51%
$ 2.74 million $ 518,302
Dec 26, 6 PM $ 0.00303
+0.38%
$ 2.73 million $ 485,848
Dec 26, 5 PM $ 0.00301
+0.28%
$ 2.71 million $ 483,930
Dec 26, 4 PM $ 0.00301
-0.62%
$ 2.71 million $ 492,461
Dec 26, 3 PM $ 0.00302
+0.07%
$ 2.72 million $ 504,954
Dec 26, 2 PM $ 0.00302
-1.34%
$ 2.72 million $ 515,564
Dec 26, 1 PM $ 0.00307
+0.50%
$ 2.76 million $ 514,689
Dec 26, 12 PM $ 0.00305
+0.08%
$ 2.75 million $ 499,383
Dec 26, 11 AM $ 0.00305
+0.05%
$ 2.75 million $ 495,583
Dec 26, 10 AM $ 0.00305
+0.00%
$ 2.74 million $ 493,828
Dec 26, 9 AM $ 0.00305
+0.38%
$ 2.74 million $ 483,212
Dec 26, 8 AM $ 0.00303
-0.16%
$ 2.73 million $ 483,304
Dec 26, 7 AM $ 0.00304
-0.59%
$ 2.74 million $ 479,162
Dec 26, 6 AM $ 0.00306
+0.16%
$ 2.75 million $ 447,126
Dec 26, 5 AM $ 0.00305
-0.06%
$ 2.75 million $ 408,255
Dec 26, 4 AM $ 0.00305
-0.16%
$ 2.75 million $ 407,520
Dec 26, 3 AM $ 0.00306
-0.31%
$ 2.76 million $ 434,184
Dec 26, 2 AM $ 0.00307
+1.99%
$ 2.76 million $ 482,549
Dec 26, 1 AM $ 0.00301
+0.34%
$ 2.71 million $ 498,796
Dec 26, 12 AM $ 0.003
-0.31%
$ 2.7 million $ 507,973
Dec 25, 11 PM $ 0.00301
-0.85%
$ 2.71 million $ 530,863
Dec 25, 10 PM $ 0.00303
-1.60%
$ 2.73 million $ 566,943
Dec 25, 9 PM $ 0.00308
+0.08%
$ 2.78 million $ 580,905
Dec 25, 8 PM $ 0.00308
-0.45%
$ 2.77 million $ 617,707
Dec 25, 7 PM $ 0.00309
+0.97%
$ 2.79 million $ 617,310
Dec 25, 6 PM $ 0.00306
-1.71%
$ 2.76 million $ 634,696
Dec 25, 5 PM $ 0.00312
-0.12%
$ 2.81 million $ 634,352
Dec 25, 4 PM $ 0.00312
+0.24%
$ 2.81 million $ 643,633
Dec 25, 3 PM $ 0.00311
+0.41%
$ 2.8 million $ 666,823
Dec 25, 2 PM $ 0.0031
-0.18%
$ 2.79 million $ 675,209
Dec 25, 1 PM $ 0.00311
+0.24%
$ 2.8 million $ 679,925
Dec 25, 12 PM $ 0.0031
-0.30%
$ 2.79 million $ 700,970
Dec 25, 11 AM $ 0.00311
+0.88%
$ 2.8 million $ 697,969
Dec 25, 10 AM $ 0.00308
-0.60%
$ 2.78 million $ 707,550
Dec 25, 9 AM $ 0.0031
-0.18%
$ 2.79 million $ 714,813
Dec 25, 8 AM $ 0.00311
+0.01%
$ 2.8 million $ 715,465
Dec 25, 7 AM $ 0.00311
+0.08%
$ 2.8 million $ 724,503
Dec 25, 6 AM $ 0.0031
+0.39%
$ 2.79 million $ 726,065
Dec 25, 5 AM $ 0.00309
-0.27%
$ 2.78 million $ 724,310
Dec 25, 4 AM $ 0.0031
+0.22%
$ 2.79 million $ 723,627
Dec 25, 3 AM $ 0.00309
+0.17%
$ 2.79 million $ 699,803
Dec 25, 2 AM $ 0.00309
+0.45%
$ 2.78 million $ 653,800