Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.00206
-1.32%
$2.35 million $484,213
Jun 21, 10 AM $0.00209
+0.04%
$2.38 million $503,667
Jun 21, 9 AM $0.00208
+1.32%
$2.38 million $502,709
Jun 21, 8 AM $0.00206
-0.40%
$2.35 million $492,420
Jun 21, 7 AM $0.00207
+0.46%
$2.36 million $490,560
Jun 21, 6 AM $0.00206
+0.14%
$2.35 million $493,869
Jun 21, 5 AM $0.00205
-0.12%
$2.34 million $491,580
Jun 21, 4 AM $0.00206
-0.63%
$2.35 million $507,857
Jun 21, 3 AM $0.00207
+0.13%
$2.36 million $544,386
Jun 21, 2 AM $0.00207
+0.10%
$2.36 million $542,694
Jun 21, 1 AM $0.00207
-0.47%
$2.36 million $519,954
Jun 21, 12 AM $0.00208
+0.34%
$2.37 million $490,570
Jun 20, 11 PM $0.00207
-0.66%
$2.36 million $487,397
Jun 20, 10 PM $0.00208
+1.16%
$2.38 million $489,709
Jun 20, 9 PM $0.00206
+0.77%
$2.35 million $496,692
Jun 20, 8 PM $0.00204
-0.98%
$2.33 million $494,978
Jun 20, 7 PM $0.00206
+0.11%
$2.35 million $495,747
Jun 20, 6 PM $0.00206
-0.12%
$2.35 million $496,116
Jun 20, 5 PM $0.00206
+0.31%
$2.35 million $498,644
Jun 20, 4 PM $0.00206
-0.37%
$2.35 million $502,812
Jun 20, 3 PM $0.00206
+0.40%
$2.35 million $483,848
Jun 20, 2 PM $0.00205
+1.85%
$2.34 million $477,921
Jun 20, 1 PM $0.00201
-0.48%
$2.3 million $484,204
Jun 20, 12 PM $0.00202
-0.52%
$2.31 million $464,073
Jun 20, 11 AM $0.00203
+0.31%
$2.32 million $457,627
Jun 20, 10 AM $0.00203
-0.51%
$2.31 million $456,358
Jun 20, 9 AM $0.00204
+0.66%
$2.33 million $459,658
Jun 20, 8 AM $0.00203
+0.29%
$2.31 million $462,547
Jun 20, 7 AM $0.00202
-1.13%
$2.31 million $463,415
Jun 20, 6 AM $0.00205
+0.89%
$2.33 million $456,893
Jun 20, 5 AM $0.00203
+0.30%
$2.31 million $454,433
Jun 20, 4 AM $0.00202
+0.71%
$2.31 million $444,279
Jun 20, 3 AM $0.00201
+0.45%
$2.29 million $416,887
Jun 20, 2 AM $0.002
-1.03%
$2.28 million $417,658
Jun 20, 1 AM $0.00202
-0.22%
$2.3 million $424,912
Jun 20, 12 AM $0.00202
+0.38%
$2.31 million $442,248
Jun 19, 11 PM $0.00201
+0.47%
$2.3 million $467,588
Jun 19, 10 PM $0.00201
+0.33%
$2.29 million $495,795
Jun 19, 9 PM $0.002
-0.59%
$2.28 million $494,134
Jun 19, 8 PM $0.00201
+0.21%
$2.29 million $497,584
Jun 19, 7 PM $0.00201
-0.09%
$2.29 million $525,765
Jun 19, 6 PM $0.00201
-0.90%
$2.29 million $544,523
Jun 19, 5 PM $0.00203
+0.56%
$2.31 million $548,135
Jun 19, 4 PM $0.00202
-0.37%
$2.3 million $572,596
Jun 19, 3 PM $0.00202
+0.48%
$2.31 million $579,033
Jun 19, 2 PM $0.00201
-0.87%
$2.3 million $560,144
Jun 19, 1 PM $0.00203
+1.13%
$2.32 million $549,653
Jun 19, 12 PM $0.00201
+1.03%
$2.29 million $545,463
Jun 19, 11 AM $0.00199
-0.22%
$2.27 million $512,687
Jun 19, 10 AM $0.00199
+0.29%
$2.28 million $493,100