Foxsy Ai Historical Data

FOXSY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00309
+0.17%
$ 2.79 million $ 699,803
Dec 25, 2 AM $ 0.00309
+0.45%
$ 2.78 million $ 653,800
Dec 25, 1 AM $ 0.00307
-0.11%
$ 2.77 million $ 656,880
Dec 25, 12 AM $ 0.00308
-0.84%
$ 2.77 million $ 670,329
Dec 24, 11 PM $ 0.0031
-0.11%
$ 2.8 million $ 658,450
Dec 24, 10 PM $ 0.00311
+0.56%
$ 2.8 million $ 634,325
Dec 24, 9 PM $ 0.00309
+0.03%
$ 2.78 million $ 625,855
Dec 24, 8 PM $ 0.00309
+0.38%
$ 2.78 million $ 604,792
Dec 24, 7 PM $ 0.00308
-0.17%
$ 2.77 million $ 608,831
Dec 24, 6 PM $ 0.00309
-0.42%
$ 2.78 million $ 607,750
Dec 24, 5 PM $ 0.0031
-0.59%
$ 2.79 million $ 607,624
Dec 24, 4 PM $ 0.00312
-0.29%
$ 2.81 million $ 591,785
Dec 24, 3 PM $ 0.00313
+0.06%
$ 2.82 million $ 556,316
Dec 24, 2 PM $ 0.00312
+0.07%
$ 2.81 million $ 543,663
Dec 24, 1 PM $ 0.00312
-0.24%
$ 2.81 million $ 536,125
Dec 24, 12 PM $ 0.00313
+0.53%
$ 2.82 million $ 511,431
Dec 24, 11 AM $ 0.00311
+0.29%
$ 2.81 million $ 523,670
Dec 24, 10 AM $ 0.0031
+1.05%
$ 2.8 million $ 526,656
Dec 24, 9 AM $ 0.00307
+1.21%
$ 2.77 million $ 516,257
Dec 24, 8 AM $ 0.00304
-0.28%
$ 2.73 million $ 521,057
Dec 24, 7 AM $ 0.00304
-0.15%
$ 2.74 million $ 524,908
Dec 24, 6 AM $ 0.00304
+0.00%
$ 2.74 million $ 521,516
Dec 24, 5 AM $ 0.00304
-0.16%
$ 2.74 million $ 531,360
Dec 24, 4 AM $ 0.00305
-0.51%
$ 2.75 million $ 539,866
Dec 24, 3 AM $ 0.00306
-0.08%
$ 2.76 million $ 539,783
Dec 24, 2 AM $ 0.00307
-0.84%
$ 2.76 million $ 538,243
Dec 24, 1 AM $ 0.00309
-0.47%
$ 2.79 million $ 542,332
Dec 24, 12 AM $ 0.00311
-0.09%
$ 2.8 million $ 556,199
Dec 23, 11 PM $ 0.00311
+0.09%
$ 2.8 million $ 552,046
Dec 23, 10 PM $ 0.0031
-0.29%
$ 2.8 million $ 539,045
Dec 23, 9 PM $ 0.00311
+0.07%
$ 2.8 million $ 534,298
Dec 23, 8 PM $ 0.00311
-0.41%
$ 2.8 million $ 520,791
Dec 23, 7 PM $ 0.00312
-0.28%
$ 2.81 million $ 533,044
Dec 23, 6 PM $ 0.00313
+0.70%
$ 2.82 million $ 534,607
Dec 23, 5 PM $ 0.00311
-0.46%
$ 2.8 million $ 538,187
Dec 23, 4 PM $ 0.00313
+0.76%
$ 2.81 million $ 540,872
Dec 23, 3 PM $ 0.0031
+0.66%
$ 2.79 million $ 545,396
Dec 23, 2 PM $ 0.00308
-1.17%
$ 2.77 million $ 543,891
Dec 23, 1 PM $ 0.00312
+0.27%
$ 2.81 million $ 542,750
Dec 23, 12 PM $ 0.00311
+0.06%
$ 2.8 million $ 552,074
Dec 23, 11 AM $ 0.00311
+0.31%
$ 2.8 million $ 546,910
Dec 23, 10 AM $ 0.0031
+0.11%
$ 2.79 million $ 556,130
Dec 23, 9 AM $ 0.0031
+0.27%
$ 2.79 million $ 623,222
Dec 23, 8 AM $ 0.00309
-0.43%
$ 2.78 million $ 636,762
Dec 23, 7 AM $ 0.0031
-0.39%
$ 2.79 million $ 622,356
Dec 23, 6 AM $ 0.00311
-0.16%
$ 2.8 million $ 621,486
Dec 23, 5 AM $ 0.00312
-0.25%
$ 2.81 million $ 611,927
Dec 23, 4 AM $ 0.00313
+0.00%
$ 2.81 million $ 605,081
Dec 23, 3 AM $ 0.00312
-0.10%
$ 2.81 million $ 616,287
Dec 23, 2 AM $ 0.00313
-0.44%
$ 2.82 million $ 633,000