Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.00199
+0.29%
$2.28 million $493,100
Jun 19, 9 AM $0.00199
-0.96%
$2.27 million $496,320
Jun 19, 8 AM $0.00201
+0.93%
$2.29 million $518,656
Jun 19, 7 AM $0.00199
-0.77%
$2.27 million $552,488
Jun 19, 6 AM $0.002
+0.06%
$2.28 million $565,463
Jun 19, 5 AM $0.002
+1.17%
$2.28 million $570,692
Jun 19, 4 AM $0.00198
-1.67%
$2.26 million $566,806
Jun 19, 3 AM $0.00202
-1.18%
$2.3 million $570,767
Jun 19, 2 AM $0.00204
-0.33%
$2.33 million $571,916
Jun 19, 1 AM $0.00205
+0.32%
$2.33 million $559,629
Jun 19, 12 AM $0.00204
+0.13%
$2.33 million $535,732
Jun 18, 11 PM $0.00204
+0.33%
$2.32 million $508,818
Jun 18, 10 PM $0.00203
+0.47%
$2.32 million $480,060
Jun 18, 9 PM $0.00202
-0.33%
$2.31 million $487,044
Jun 18, 8 PM $0.00203
-0.06%
$2.31 million $503,003
Jun 18, 7 PM $0.00203
+1.03%
$2.32 million $478,475
Jun 18, 6 PM $0.00201
+0.59%
$2.29 million $472,433
Jun 18, 5 PM $0.002
-0.18%
$2.28 million $475,771
Jun 18, 4 PM $0.002
+0.80%
$2.28 million $453,422
Jun 18, 3 PM $0.00198
-2.70%
$2.26 million $445,035
Jun 18, 2 PM $0.00204
+0.03%
$2.33 million $458,244
Jun 18, 1 PM $0.00204
-0.71%
$2.32 million $469,745
Jun 18, 12 PM $0.00205
+0.85%
$2.34 million $479,865
Jun 18, 11 AM $0.00204
-0.56%
$2.32 million $490,785
Jun 18, 10 AM $0.00205
-0.84%
$2.34 million $498,090
Jun 18, 9 AM $0.00207
-0.06%
$2.36 million $502,681
Jun 18, 8 AM $0.00207
+0.09%
$2.36 million $489,545
Jun 18, 7 AM $0.00206
+0.73%
$2.36 million $468,310
Jun 18, 6 AM $0.00205
+0.56%
$2.34 million $460,342
Jun 18, 5 AM $0.00204
-0.04%
$2.33 million $459,745
Jun 18, 4 AM $0.00204
-0.73%
$2.33 million $470,827
Jun 18, 3 AM $0.00205
-1.09%
$2.34 million $468,464
Jun 18, 2 AM $0.00208
-0.07%
$2.37 million $469,679
Jun 18, 1 AM $0.00208
+0.37%
$2.37 million $474,265
Jun 18, 12 AM $0.00207
-0.30%
$2.36 million $481,592
Jun 17, 11 PM $0.00208
-0.08%
$2.37 million $490,531
Jun 17, 10 PM $0.00208
+0.72%
$2.37 million $507,559
Jun 17, 9 PM $0.00206
-0.68%
$2.35 million $506,008
Jun 17, 8 PM $0.00208
+0.05%
$2.37 million $495,190
Jun 17, 7 PM $0.00208
-2.11%
$2.37 million $503,346
Jun 17, 6 PM $0.00212
-0.52%
$2.42 million $524,512
Jun 17, 5 PM $0.00213
+0.29%
$2.43 million $539,596
Jun 17, 4 PM $0.00213
-0.33%
$2.43 million $546,115
Jun 17, 3 PM $0.00213
+1.90%
$2.43 million $544,180
Jun 17, 2 PM $0.00209
+0.07%
$2.39 million $532,362
Jun 17, 1 PM $0.00209
-0.13%
$2.39 million $525,754
Jun 17, 12 PM $0.00209
+0.56%
$2.39 million $522,707
Jun 17, 11 AM $0.00208
-0.38%
$2.38 million $515,238
Jun 17, 10 AM $0.00209
-0.45%
$2.39 million $503,235
Jun 17, 9 AM $0.0021
+0.14%
$2.4 million $495,033