Foxsy Ai Historical Data

FOXSY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00313
-0.44%
$ 2.82 million $ 633,000
Dec 23, 1 AM $ 0.00314
-0.21%
$ 2.83 million $ 626,218
Dec 23, 12 AM $ 0.00315
+0.13%
$ 2.84 million $ 606,597
Dec 22, 11 PM $ 0.00314
-0.03%
$ 2.83 million $ 600,786
Dec 22, 10 PM $ 0.00315
+0.76%
$ 2.83 million $ 606,965
Dec 22, 9 PM $ 0.00312
+0.00%
$ 2.81 million $ 609,905
Dec 22, 8 PM $ 0.00312
-0.38%
$ 2.81 million $ 612,981
Dec 22, 7 PM $ 0.00313
-1.65%
$ 2.82 million $ 588,541
Dec 22, 6 PM $ 0.00318
+0.36%
$ 2.87 million $ 565,360
Dec 22, 5 PM $ 0.00317
-3.20%
$ 2.86 million $ 543,460
Dec 22, 4 PM $ 0.00328
-0.16%
$ 2.95 million $ 524,290
Dec 22, 3 PM $ 0.00328
-0.49%
$ 2.96 million $ 548,333
Dec 22, 2 PM $ 0.0033
+0.19%
$ 2.97 million $ 560,011
Dec 22, 1 PM $ 0.00329
-0.04%
$ 2.96 million $ 563,691
Dec 22, 12 PM $ 0.00329
-2.12%
$ 2.97 million $ 559,952
Dec 22, 11 AM $ 0.00336
+0.23%
$ 3.03 million $ 558,588
Dec 22, 10 AM $ 0.00336
+0.09%
$ 3.02 million $ 551,567
Dec 22, 9 AM $ 0.00335
+0.19%
$ 3.02 million $ 503,419
Dec 22, 8 AM $ 0.00335
+0.50%
$ 3.01 million $ 502,970
Dec 22, 7 AM $ 0.00333
-0.01%
$ 3 million $ 515,642
Dec 22, 6 AM $ 0.00333
+0.20%
$ 3 million $ 516,846
Dec 22, 5 AM $ 0.00333
-0.16%
$ 2.99 million $ 514,764
Dec 22, 4 AM $ 0.00333
+0.02%
$ 3 million $ 509,540
Dec 22, 3 AM $ 0.00333
+0.54%
$ 3 million $ 499,990
Dec 22, 2 AM $ 0.00331
-0.41%
$ 2.98 million $ 485,825
Dec 22, 1 AM $ 0.00333
-0.54%
$ 3 million $ 487,069
Dec 22, 12 AM $ 0.00334
+0.44%
$ 3.01 million $ 481,531
Dec 21, 11 PM $ 0.00333
+0.35%
$ 3 million $ 482,973
Dec 21, 10 PM $ 0.00332
+1.18%
$ 2.99 million $ 495,435
Dec 21, 9 PM $ 0.00328
-0.58%
$ 2.95 million $ 502,323
Dec 21, 8 PM $ 0.0033
-0.22%
$ 2.97 million $ 501,772
Dec 21, 7 PM $ 0.0033
+0.30%
$ 2.98 million $ 520,121
Dec 21, 6 PM $ 0.00329
+0.00%
$ 2.97 million $ 538,131
Dec 21, 5 PM $ 0.00329
-0.03%
$ 2.97 million $ 572,439
Dec 21, 4 PM $ 0.00329
+0.24%
$ 2.97 million $ 599,131
Dec 21, 3 PM $ 0.00329
+0.11%
$ 2.96 million $ 572,039
Dec 21, 2 PM $ 0.00328
+0.33%
$ 2.96 million $ 553,057
Dec 21, 1 PM $ 0.00327
-1.73%
$ 2.95 million $ 549,136
Dec 21, 12 PM $ 0.00333
+0.06%
$ 3 million $ 545,205
Dec 21, 11 AM $ 0.00333
+0.76%
$ 3 million $ 541,798
Dec 21, 10 AM $ 0.0033
-1.13%
$ 2.98 million $ 527,259
Dec 21, 9 AM $ 0.00334
-0.45%
$ 3.01 million $ 529,387
Dec 21, 8 AM $ 0.00336
-0.01%
$ 3.02 million $ 529,378
Dec 21, 7 AM $ 0.00336
+0.02%
$ 3.02 million $ 529,890
Dec 21, 6 AM $ 0.00336
+0.04%
$ 3.02 million $ 541,590
Dec 21, 5 AM $ 0.00336
+0.53%
$ 3.02 million $ 550,651
Dec 21, 4 AM $ 0.00334
-0.14%
$ 3.01 million $ 550,196
Dec 21, 3 AM $ 0.00334
+0.18%
$ 3.01 million $ 556,027
Dec 21, 2 AM $ 0.00334
-0.39%
$ 3 million $ 565,427
Dec 21, 1 AM $ 0.00335
-0.75%
$ 3.02 million $ 562,464