Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $0.0021
+0.14%
$2.4 million $495,033
Jun 17, 8 AM $0.0021
-0.05%
$2.39 million $518,135
Jun 17, 7 AM $0.0021
-0.47%
$2.4 million $535,686
Jun 17, 6 AM $0.00211
-0.34%
$2.41 million $542,792
Jun 17, 5 AM $0.00212
-0.50%
$2.42 million $536,476
Jun 17, 4 AM $0.00213
+0.39%
$2.43 million $528,747
Jun 17, 3 AM $0.00212
-0.65%
$2.42 million $521,684
Jun 17, 2 AM $0.00213
+0.05%
$2.43 million $527,533
Jun 17, 1 AM $0.00213
+0.73%
$2.43 million $549,081
Jun 17, 12 AM $0.00212
+0.57%
$2.41 million $545,823
Jun 16, 11 PM $0.0021
-0.23%
$2.4 million $535,679
Jun 16, 10 PM $0.00211
-0.15%
$2.41 million $517,368
Jun 16, 9 PM $0.00211
-0.75%
$2.41 million $505,634
Jun 16, 8 PM $0.00213
+1.21%
$2.43 million $503,370
Jun 16, 7 PM $0.0021
-0.77%
$2.4 million $497,127
Jun 16, 6 PM $0.00212
-0.11%
$2.42 million $474,428
Jun 16, 5 PM $0.00212
+1.56%
$2.42 million $477,157
Jun 16, 4 PM $0.00209
-1.12%
$2.38 million $477,413
Jun 16, 3 PM $0.00211
+0.67%
$2.41 million $483,228
Jun 16, 2 PM $0.0021
-1.05%
$2.4 million $505,366
Jun 16, 1 PM $0.00212
-1.15%
$2.42 million $512,956
Jun 16, 12 PM $0.00215
+0.50%
$2.45 million $538,893
Jun 16, 11 AM $0.00214
-0.41%
$2.44 million $540,497
Jun 16, 10 AM $0.00215
+0.29%
$2.45 million $547,187
Jun 16, 9 AM $0.00214
-1.38%
$2.44 million $572,720
Jun 16, 8 AM $0.00217
+1.44%
$2.47 million $550,493
Jun 16, 7 AM $0.00214
-0.09%
$2.44 million $528,773
Jun 16, 6 AM $0.00214
+0.68%
$2.44 million $517,952
Jun 16, 5 AM $0.00213
+0.30%
$2.43 million $521,157
Jun 16, 4 AM $0.00212
-0.57%
$2.42 million $523,170
Jun 16, 3 AM $0.00213
+1.29%
$2.43 million $519,849
Jun 16, 2 AM $0.0021
-1.30%
$2.4 million $504,408
Jun 16, 1 AM $0.00213
-0.46%
$2.43 million $480,010
Jun 16, 12 AM $0.00214
-0.01%
$2.44 million $482,316
Jun 15, 11 PM $0.00214
+0.85%
$2.44 million $499,194
Jun 15, 10 PM $0.00212
-1.29%
$2.42 million $519,151
Jun 15, 9 PM $0.00215
+0.19%
$2.46 million $520,325
Jun 15, 8 PM $0.00215
-0.25%
$2.45 million $512,026
Jun 15, 7 PM $0.00215
-1.07%
$2.46 million $502,220
Jun 15, 6 PM $0.00218
-0.09%
$2.48 million $491,403
Jun 15, 5 PM $0.00218
-0.97%
$2.49 million $466,051
Jun 15, 4 PM $0.00221
-0.14%
$2.52 million $454,968
Jun 15, 3 PM $0.00221
-0.13%
$2.52 million $446,666
Jun 15, 2 PM $0.00221
+0.27%
$2.52 million $439,797
Jun 15, 1 PM $0.00221
+1.10%
$2.52 million $438,957
Jun 15, 12 PM $0.00218
+0.61%
$2.48 million $406,901
Jun 15, 11 AM $0.00216
+1.19%
$2.47 million $400,837
Jun 15, 10 AM $0.00214
+0.31%
$2.44 million $393,962
Jun 15, 9 AM $0.00213
-0.07%
$2.43 million $364,190
Jun 15, 8 AM $0.00213
+0.25%
$2.43 million $353,922