Foxsy Ai Historical Data

FOXSY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00334
-0.39%
$ 3 million $ 565,427
Dec 21, 1 AM $ 0.00335
-0.75%
$ 3.02 million $ 562,464
Dec 21, 12 AM $ 0.00337
-0.38%
$ 3.04 million $ 580,995
Dec 20, 11 PM $ 0.00339
-0.02%
$ 3.05 million $ 595,893
Dec 20, 10 PM $ 0.00339
+0.11%
$ 3.05 million $ 584,834
Dec 20, 9 PM $ 0.00338
+0.25%
$ 3.05 million $ 593,820
Dec 20, 8 PM $ 0.00338
-0.03%
$ 3.04 million $ 619,666
Dec 20, 7 PM $ 0.00338
-0.30%
$ 3.04 million $ 611,566
Dec 20, 6 PM $ 0.00339
+0.00%
$ 3.05 million $ 634,805
Dec 20, 5 PM $ 0.00339
+0.19%
$ 3.05 million $ 645,562
Dec 20, 4 PM $ 0.00338
-0.12%
$ 3.04 million $ 645,980
Dec 20, 3 PM $ 0.00338
-0.06%
$ 3.05 million $ 648,622
Dec 20, 2 PM $ 0.00339
+0.03%
$ 3.05 million $ 657,021
Dec 20, 1 PM $ 0.00339
+0.03%
$ 3.05 million $ 659,316
Dec 20, 12 PM $ 0.00338
-0.06%
$ 3.05 million $ 657,888
Dec 20, 11 AM $ 0.00339
+0.63%
$ 3.05 million $ 652,799
Dec 20, 10 AM $ 0.00337
-0.22%
$ 3.03 million $ 650,805
Dec 20, 9 AM $ 0.00337
-0.13%
$ 3.04 million $ 634,268
Dec 20, 8 AM $ 0.00338
-0.40%
$ 3.04 million $ 614,548
Dec 20, 7 AM $ 0.00339
-0.96%
$ 3.06 million $ 599,856
Dec 20, 6 AM $ 0.00343
+0.05%
$ 3.08 million $ 584,638
Dec 20, 5 AM $ 0.00343
+0.47%
$ 3.08 million $ 603,507
Dec 20, 4 AM $ 0.00341
-0.47%
$ 3.07 million $ 618,264
Dec 20, 3 AM $ 0.00343
+0.30%
$ 3.08 million $ 620,823
Dec 20, 2 AM $ 0.00342
+0.26%
$ 3.08 million $ 628,042
Dec 20, 1 AM $ 0.00341
-0.45%
$ 3.07 million $ 630,436
Dec 20, 12 AM $ 0.00342
+0.22%
$ 3.08 million $ 606,769
Dec 19, 11 PM $ 0.00341
-0.51%
$ 3.07 million $ 605,283
Dec 19, 10 PM $ 0.00343
+0.18%
$ 3.09 million $ 619,137
Dec 19, 9 PM $ 0.00343
-1.06%
$ 3.09 million $ 607,489
Dec 19, 8 PM $ 0.00346
+0.28%
$ 3.12 million $ 597,211
Dec 19, 7 PM $ 0.00346
+1.60%
$ 3.11 million $ 594,534
Dec 19, 6 PM $ 0.0034
+0.20%
$ 3.06 million $ 562,347
Dec 19, 5 PM $ 0.0034
-1.01%
$ 3.06 million $ 528,758
Dec 19, 4 PM $ 0.00343
-0.74%
$ 3.09 million $ 518,803
Dec 19, 3 PM $ 0.00346
+0.08%
$ 3.11 million $ 518,466
Dec 19, 2 PM $ 0.00346
+0.47%
$ 3.11 million $ 518,302
Dec 19, 1 PM $ 0.00344
+0.24%
$ 3.1 million $ 526,166
Dec 19, 12 PM $ 0.00343
+0.06%
$ 3.09 million $ 557,155
Dec 19, 11 AM $ 0.00343
+0.19%
$ 3.09 million $ 571,254
Dec 19, 10 AM $ 0.00342
-0.46%
$ 3.08 million $ 584,770
Dec 19, 9 AM $ 0.00344
-0.25%
$ 3.1 million $ 599,145
Dec 19, 8 AM $ 0.00344
+0.56%
$ 3.1 million $ 602,599
Dec 19, 7 AM $ 0.00342
+0.69%
$ 3.08 million $ 612,834
Dec 19, 6 AM $ 0.0034
+0.02%
$ 3.06 million $ 627,229
Dec 19, 5 AM $ 0.0034
-0.11%
$ 3.07 million $ 611,606
Dec 19, 4 AM $ 0.00341
+0.05%
$ 3.07 million $ 599,065
Dec 19, 3 AM $ 0.00341
+1.51%
$ 3.07 million $ 593,307
Dec 19, 2 AM $ 0.00336
+0.63%
$ 3.02 million $ 586,254
Dec 19, 1 AM $ 0.00333
-0.50%
$ 3 million $ 572,787