Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00395
+7.03%
$ 3.56 million $ 435,447
Dec 4, 2025 $ 0.0037
+0.52%
$ 3.33 million $ 430,019
Dec 3, 2025 $ 0.00368
+6.72%
$ 3.31 million $ 514,789
Dec 2, 2025 $ 0.00345
-2.61%
$ 3.11 million $ 485,173
Dec 1, 2025 $ 0.00354
-2.78%
$ 3.19 million $ 459,329
Nov 30, 2025 $ 0.00373
+0.83%
$ 3.28 million $ 478,604
Nov 29, 2025 $ 0.00368
-2.74%
$ 3.33 million $ 509,148
Nov 28, 2025 $ 0.0038
-2.75%
$ 3.41 million $ 480,435
Nov 27, 2025 $ 0.00391
-1.73%
$ 3.52 million $ 465,492
Nov 26, 2025 $ 0.00399
+0.32%
$ 3.58 million $ 528,594
Nov 25, 2025 $ 0.00398
+0.06%
$ 3.58 million $ 505,972
Nov 24, 2025 $ 0.00397
+8.18%
$ 3.58 million $ 439,650
Nov 23, 2025 $ 0.00369
+2.63%
$ 3.31 million $ 430,941
Nov 22, 2025 $ 0.00364
+0.93%
$ 3.24 million $ 418,042
Nov 21, 2025 $ 0.00353
+2.54%
$ 3.25 million $ 461,726
Nov 20, 2025 $ 0.0035
+2.55%
$ 3.1 million $ 456,639
Nov 19, 2025 $ 0.00341
+0.08%
$ 3.07 million $ 402,013
Nov 18, 2025 $ 0.00342
+6.43%
$ 3.07 million $ 492,371
Nov 17, 2025 $ 0.00322
-2.47%
$ 2.9 million $ 422,817
Nov 16, 2025 $ 0.00327
-1.27%
$ 2.97 million $ 453,970
Nov 15, 2025 $ 0.00332
+1.77%
$ 2.99 million $ 412,332
Nov 14, 2025 $ 0.00329
+0.64%
$ 2.95 million $ 466,215
Nov 13, 2025 $ 0.00326
-5.84%
$ 2.94 million $ 458,176
Nov 12, 2025 $ 0.0035
-0.24%
$ 3.12 million $ 400,181
Nov 11, 2025 $ 0.00351
-8.91%
$ 3.16 million $ 483,961
Nov 10, 2025 $ 0.00385
+9.73%
$ 3.47 million $ 401,894
Nov 9, 2025 $ 0.00351
+26.87%
$ 3.16 million $ 422,635
Nov 8, 2025 $ 0.00277
-0.19%
$ 2.41 million $ 434,270
Nov 7, 2025 $ 0.00277
+5.04%
$ 1.89 million $ 455,143
Nov 6, 2025 $ 0.00264
-11.31%
$ 1.8 million $ 460,348
Nov 5, 2025 $ 0.00298
+5.53%
$ 2.03 million $ 446,487
Nov 4, 2025 $ 0.00282
-6.69%
$ 1.93 million $ 425,372
Nov 3, 2025 $ 0.00302
-7.68%
$ 2.06 million $ 461,104
Nov 2, 2025 $ 0.00327
+1.22%
$ 2.24 million $ 410,439
Nov 1, 2025 $ 0.00323
-1.32%
$ 2.21 million $ 488,692
Oct 31, 2025 $ 0.00328
+0.72%
$ 2.24 million $ 454,178
Oct 30, 2025 $ 0.00321
-5.76%
$ 2.22 million $ 424,617
Oct 29, 2025 $ 0.00341
-4.41%
$ 2.33 million $ 452,590
Oct 28, 2025 $ 0.00357
+0.02%
$ 2.44 million $ 275,346
Oct 27, 2025 $ 0.00358
-3.19%
$ 2.44 million $ 360,082
Oct 26, 2025 $ 0.0037
+1.95%
$ 2.53 million $ 276,830
Oct 25, 2025 $ 0.00363
-1.62%
$ 2.48 million $ 375,460
Oct 24, 2025 $ 0.00368
+0.21%
$ 2.52 million $ 459,631
Oct 23, 2025 $ 0.00364
+5.01%
$ 2.51 million $ 426,866
Oct 22, 2025 $ 0.0034
-4.41%
$ 2.37 million $ 436,355
Oct 21, 2025 $ 0.00361
-0.99%
$ 2.43 million $ 437,093
Oct 20, 2025 $ 0.00365
+1.14%
$ 2.48 million $ 293,281
Oct 19, 2025 $ 0.00367
+1.19%
$ 2.46 million $ 336,340
Oct 18, 2025 $ 0.00363
+4.04%
$ 2.47 million $ 287,120
Oct 17, 2025 $ 0.00349
-0.91%
$ 2.39 million $ 324,194