Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0015
-10.41%
$1.35 million $589,311
Feb 4, 2026 $0.00168
-5.65%
$1.51 million $611,005
Feb 3, 2026 $0.00178
-0.84%
$1.6 million $588,383
Feb 2, 2026 $0.00179
+2.29%
$1.61 million $601,257
Feb 1, 2026 $0.00175
-2.43%
$1.58 million $557,832
Jan 31, 2026 $0.0018
-5.81%
$1.62 million $587,842
Jan 30, 2026 $0.00191
-2.95%
$1.72 million $589,680
Jan 29, 2026 $0.00196
-4.82%
$1.77 million $607,932
Jan 28, 2026 $0.00206
-2.51%
$1.86 million $596,225
Jan 27, 2026 $0.00212
+2.71%
$1.9 million $465,131
Jan 26, 2026 $0.00206
-0.15%
$1.85 million $589,090
Jan 25, 2026 $0.00206
-4.27%
$1.86 million $558,752
Jan 24, 2026 $0.00216
+0.71%
$1.94 million $585,230
Jan 23, 2026 $0.00214
-0.85%
$1.93 million $639,137
Jan 22, 2026 $0.00216
-5.11%
$1.94 million $606,670
Jan 21, 2026 $0.00227
+2.28%
$2.04 million $589,925
Jan 20, 2026 $0.00222
-4.54%
$2 million $593,970
Jan 19, 2026 $0.00233
-3.16%
$2.1 million $585,850
Jan 18, 2026 $0.00241
-3.26%
$2.17 million $578,701
Jan 17, 2026 $0.00249
+0.56%
$2.24 million $633,759
Jan 16, 2026 $0.00247
+2.31%
$2.23 million $647,286
Jan 15, 2026 $0.00242
-2.28%
$2.18 million $605,746
Jan 14, 2026 $0.00247
-1.76%
$2.23 million $609,166
Jan 13, 2026 $0.00252
+6.43%
$2.27 million $609,519
Jan 12, 2026 $0.00237
-6.39%
$2.13 million $578,855
Jan 11, 2026 $0.00253
-2.53%
$2.28 million $611,341
Jan 10, 2026 $0.00259
+0.87%
$2.34 million $593,034
Jan 9, 2026 $0.00257
+2.46%
$2.32 million $563,380
Jan 8, 2026 $0.00251
-2.70%
$2.26 million $494,054
Jan 7, 2026 $0.00258
-8.34%
$2.32 million $638,348
Jan 6, 2026 $0.00281
+2.02%
$2.53 million $528,970
Jan 5, 2026 $0.00276
-1.80%
$2.48 million $593,046
Jan 4, 2026 $0.00281
+0.88%
$2.53 million $661,101
Jan 3, 2026 $0.00278
+1.66%
$2.51 million $583,256
Jan 2, 2026 $0.00274
+2.15%
$2.47 million $580,171
Jan 1, 2026 $0.00268
+0.41%
$2.41 million $576,966
Dec 31, 2025 $0.00266
-3.04%
$2.4 million $641,727
Dec 30, 2025 $0.00273
-9.38%
$2.47 million $556,119
Dec 29, 2025 $0.00299
-1.55%
$2.72 million $625,521
Dec 28, 2025 $0.00304
-2.49%
$2.74 million $644,837
Dec 27, 2025 $0.0031
+1.63%
$2.81 million $534,517
Dec 26, 2025 $0.00304
+1.11%
$2.75 million $577,068
Dec 25, 2025 $0.00303
-2.29%
$2.71 million $566,943
Dec 24, 2025 $0.00311
-0.03%
$2.8 million $634,325
Dec 23, 2025 $0.0031
-1.31%
$2.8 million $539,045
Dec 22, 2025 $0.00315
-5.54%
$2.83 million $606,965
Dec 21, 2025 $0.00332
-2.11%
$3 million $495,435
Dec 20, 2025 $0.00339
-0.73%
$3.05 million $584,834
Dec 19, 2025 $0.00343
+1.99%
$3.07 million $619,137
Dec 18, 2025 $0.00337
-1.53%
$3.03 million $607,145