Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.0024
+0.49%
$2.7 million $949,090
Oct 3, 12 PM $0.00238
-0.84%
$2.68 million $944,837
Oct 3, 11 AM $0.0024
+0.57%
$2.7 million $949,751
Oct 3, 10 AM $0.00239
+1.57%
$2.69 million $949,303
Oct 3, 9 AM $0.00235
-0.24%
$2.65 million $945,930
Oct 3, 8 AM $0.00236
+0.40%
$2.65 million $956,285
Oct 3, 7 AM $0.00235
-0.35%
$2.64 million $960,906
Oct 3, 6 AM $0.00236
-0.36%
$2.65 million $966,950
Oct 3, 5 AM $0.00237
-0.43%
$2.66 million $963,862
Oct 3, 4 AM $0.00238
-0.24%
$2.67 million $961,838
Oct 3, 3 AM $0.00238
-0.06%
$2.68 million $977,508
Oct 3, 2 AM $0.00238
+0.19%
$2.68 million $984,749
Oct 3, 1 AM $0.00238
+0.11%
$2.68 million $990,934
Oct 3, 12 AM $0.00238
+0.95%
$2.67 million $988,919
Oct 2, 11 PM $0.00236
+1.21%
$2.65 million $991,939
Oct 2, 10 PM $0.00233
-0.12%
$2.62 million $989,545
Oct 2, 9 PM $0.00233
+0.33%
$2.62 million $985,401
Oct 2, 8 PM $0.00232
+0.55%
$2.61 million $981,356
Oct 2, 7 PM $0.00231
+0.26%
$2.6 million $981,043
Oct 2, 6 PM $0.00231
-1.14%
$2.59 million $970,972
Oct 2, 5 PM $0.00233
-0.25%
$2.62 million $967,285
Oct 2, 4 PM $0.00234
-0.76%
$2.63 million $927,441
Oct 2, 3 PM $0.00235
+0.50%
$2.65 million $932,528
Oct 2, 2 PM $0.00234
-1.17%
$2.63 million $974,922
Oct 2, 1 PM $0.00237
-0.11%
$2.66 million $988,814
Oct 2, 12 PM $0.00237
+0.21%
$2.66 million $1.03 million
Oct 2, 11 AM $0.00236
-0.11%
$2.66 million $1.03 million
Oct 2, 10 AM $0.00237
+0.10%
$2.66 million $1.05 million
Oct 2, 9 AM $0.00236
+0.38%
$2.66 million $1.06 million
Oct 2, 8 AM $0.00235
+0.01%
$2.65 million $1.07 million
Oct 2, 7 AM $0.00235
+0.27%
$2.65 million $1.09 million
Oct 2, 6 AM $0.00235
-0.95%
$2.64 million $1.11 million
Oct 2, 5 AM $0.00237
-0.04%
$2.67 million $1.12 million
Oct 2, 4 AM $0.00237
+0.90%
$2.67 million $1.14 million
Oct 2, 3 AM $0.00235
+0.46%
$2.64 million $1.15 million
Oct 2, 2 AM $0.00234
+0.76%
$2.63 million $1.15 million
Oct 2, 1 AM $0.00232
+0.84%
$2.61 million $1.15 million
Oct 2, 12 AM $0.0023
-0.22%
$2.59 million $1.15 million
Oct 1, 11 PM $0.00231
+1.09%
$2.59 million $1.14 million
Oct 1, 10 PM $0.00228
+0.80%
$2.57 million $1.14 million
Oct 1, 9 PM $0.00226
-1.16%
$2.55 million $1.14 million
Oct 1, 8 PM $0.00229
-0.15%
$2.58 million $1.14 million
Oct 1, 7 PM $0.00229
-0.66%
$2.58 million $1.15 million
Oct 1, 6 PM $0.00231
+0.11%
$2.6 million $1.14 million
Oct 1, 5 PM $0.00231
+2.05%
$2.59 million $1.15 million
Oct 1, 4 PM $0.00226
+0.03%
$2.54 million $1.15 million
Oct 1, 3 PM $0.00226
+1.00%
$2.54 million $1.14 million
Oct 1, 2 PM $0.00224
-0.04%
$2.52 million $1.09 million
Oct 1, 1 PM $0.00224
+1.25%
$2.52 million $1.08 million
Oct 1, 12 PM $0.00221
+0.16%
$2.49 million $1.08 million