Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00206
+0.47%
$ 1.84 million $ 547,135
Mar 31, 10 PM $ 0.00205
-0.36%
$ 1.83 million $ 541,767
Mar 31, 9 PM $ 0.00205
-0.32%
$ 1.84 million $ 522,523
Mar 31, 8 PM $ 0.00206
+0.88%
$ 1.85 million $ 512,480
Mar 31, 7 PM $ 0.00204
-0.10%
$ 1.83 million $ 529,862
Mar 31, 6 PM $ 0.00204
+0.65%
$ 1.83 million $ 558,398
Mar 31, 5 PM $ 0.00203
-0.45%
$ 1.82 million $ 579,455
Mar 31, 4 PM $ 0.00204
+2.05%
$ 1.83 million $ 582,471
Mar 31, 3 PM $ 0.002
+0.68%
$ 1.79 million $ 578,255
Mar 31, 2 PM $ 0.00198
-2.16%
$ 1.78 million $ 578,129
Mar 31, 1 PM $ 0.00203
+1.31%
$ 1.82 million $ 585,689
Mar 31, 12 PM $ 0.002
-0.08%
$ 1.8 million $ 575,830
Mar 31, 11 AM $ 0.002
+0.62%
$ 1.8 million $ 565,680
Mar 31, 10 AM $ 0.00199
+0.38%
$ 1.78 million $ 563,084
Mar 31, 9 AM $ 0.00198
-2.77%
$ 1.78 million $ 549,427
Mar 31, 8 AM $ 0.00204
-0.91%
$ 1.83 million $ 537,487
Mar 31, 7 AM $ 0.00206
-0.57%
$ 1.85 million $ 533,513
Mar 31, 6 AM $ 0.00207
+0.39%
$ 1.86 million $ 527,798
Mar 31, 5 AM $ 0.00206
+0.69%
$ 1.85 million $ 531,944
Mar 31, 4 AM $ 0.00205
-0.23%
$ 1.84 million $ 550,470
Mar 31, 3 AM $ 0.00205
-0.71%
$ 1.84 million $ 558,938
Mar 31, 2 AM $ 0.00207
-0.46%
$ 1.85 million $ 548,755
Mar 31, 1 AM $ 0.00208
+1.56%
$ 1.86 million $ 542,390
Mar 31, 12 AM $ 0.00205
+0.54%
$ 1.83 million $ 513,148
Mar 30, 11 PM $ 0.00203
-0.68%
$ 1.82 million $ 457,436
Mar 30, 10 PM $ 0.00205
-0.83%
$ 1.84 million $ 479,729
Mar 30, 9 PM $ 0.00207
+1.07%
$ 1.85 million $ 490,579
Mar 30, 8 PM $ 0.00204
+0.46%
$ 1.83 million $ 503,603
Mar 30, 7 PM $ 0.00203
-0.09%
$ 1.82 million $ 488,453
Mar 30, 6 PM $ 0.00204
-0.64%
$ 1.83 million $ 450,796
Mar 30, 5 PM $ 0.00205
-1.22%
$ 1.84 million $ 428,792
Mar 30, 4 PM $ 0.00207
-0.46%
$ 1.86 million $ 419,678
Mar 30, 3 PM $ 0.00208
-0.04%
$ 1.87 million $ 425,826
Mar 30, 2 PM $ 0.00209
+0.53%
$ 1.87 million $ 449,301
Mar 30, 1 PM $ 0.00207
-0.69%
$ 1.86 million $ 472,072
Mar 30, 12 PM $ 0.00209
-0.05%
$ 1.87 million $ 477,086
Mar 30, 11 AM $ 0.00209
+0.67%
$ 1.87 million $ 476,152
Mar 30, 10 AM $ 0.00208
+0.23%
$ 1.86 million $ 485,087
Mar 30, 9 AM $ 0.00207
-0.82%
$ 1.86 million $ 504,008
Mar 30, 8 AM $ 0.00209
+0.00%
$ 1.87 million $ 509,527
Mar 30, 7 AM $ 0.00209
+0.82%
$ 1.87 million $ 527,891
Mar 30, 6 AM $ 0.00207
+0.11%
$ 1.86 million $ 544,833
Mar 30, 5 AM $ 0.00207
-0.08%
$ 1.85 million $ 540,409
Mar 30, 4 AM $ 0.00207
+0.50%
$ 1.86 million $ 516,790
Mar 30, 3 AM $ 0.00206
-0.21%
$ 1.85 million $ 504,776
Mar 30, 2 AM $ 0.00206
+0.45%
$ 1.85 million $ 508,244
Mar 30, 1 AM $ 0.00206
+1.11%
$ 1.84 million $ 508,226
Mar 30, 12 AM $ 0.00203
-1.26%
$ 1.82 million $ 515,358
Mar 29, 11 PM $ 0.00206
+0.37%
$ 1.85 million $ 527,303
Mar 29, 10 PM $ 0.00205
-1.42%
$ 1.84 million $ 526,874