Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00261
+0.96%
$ 2.98 million $ 555,759
May 31, 8 PM $ 0.00258
+0.48%
$ 2.94 million $ 589,297
May 31, 7 PM $ 0.00257
+0.04%
$ 2.93 million $ 586,350
May 31, 6 PM $ 0.00257
-0.51%
$ 2.93 million $ 586,159
May 31, 5 PM $ 0.00258
+0.87%
$ 2.94 million $ 588,892
May 31, 4 PM $ 0.00256
-0.49%
$ 2.92 million $ 600,259
May 31, 3 PM $ 0.00257
+0.06%
$ 2.93 million $ 619,979
May 31, 2 PM $ 0.00257
-1.49%
$ 2.93 million $ 621,733
May 31, 1 PM $ 0.00261
-0.08%
$ 2.97 million $ 613,372
May 31, 12 PM $ 0.00261
+0.08%
$ 2.98 million $ 640,152
May 31, 11 AM $ 0.00261
-0.12%
$ 2.97 million $ 692,518
May 31, 10 AM $ 0.00261
-0.17%
$ 2.97 million $ 712,328
May 31, 9 AM $ 0.00261
+0.02%
$ 2.98 million $ 714,122
May 31, 8 AM $ 0.00261
+0.22%
$ 2.98 million $ 688,047
May 31, 7 AM $ 0.00261
-0.77%
$ 2.97 million $ 676,334
May 31, 6 AM $ 0.00263
+0.12%
$ 3 million $ 678,241
May 31, 5 AM $ 0.00263
-0.26%
$ 3 million $ 677,065
May 31, 4 AM $ 0.00263
+0.50%
$ 3 million $ 674,357
May 31, 3 AM $ 0.00262
+0.13%
$ 2.99 million $ 673,924
May 31, 2 AM $ 0.00262
-0.07%
$ 2.98 million $ 667,130
May 31, 1 AM $ 0.00262
-0.39%
$ 2.99 million $ 632,882
May 31, 12 AM $ 0.00263
+1.35%
$ 3 million $ 623,746
May 30, 11 PM $ 0.00259
+0.08%
$ 2.96 million $ 619,305
May 30, 10 PM $ 0.00259
-1.12%
$ 2.95 million $ 616,852
May 30, 9 PM $ 0.00262
+0.31%
$ 2.99 million $ 607,046
May 30, 8 PM $ 0.00261
-0.20%
$ 2.98 million $ 583,769
May 30, 7 PM $ 0.00261
-0.15%
$ 2.98 million $ 611,828
May 30, 6 PM $ 0.00262
+0.20%
$ 2.99 million $ 620,003
May 30, 5 PM $ 0.00261
+0.11%
$ 2.98 million $ 612,984
May 30, 4 PM $ 0.00261
+0.72%
$ 2.98 million $ 597,131
May 30, 3 PM $ 0.00259
-0.27%
$ 2.96 million $ 570,149
May 30, 2 PM $ 0.0026
-0.18%
$ 2.96 million $ 560,923
May 30, 1 PM $ 0.0026
+0.04%
$ 2.97 million $ 559,079
May 30, 12 PM $ 0.0026
+0.05%
$ 2.97 million $ 532,022
May 30, 11 AM $ 0.0026
-0.21%
$ 2.97 million $ 469,318
May 30, 10 AM $ 0.00261
-0.18%
$ 2.97 million $ 444,663
May 30, 9 AM $ 0.00261
+0.02%
$ 2.98 million $ 440,764
May 30, 8 AM $ 0.00261
+0.02%
$ 2.98 million $ 435,552
May 30, 7 AM $ 0.00261
+0.13%
$ 2.98 million $ 434,752
May 30, 6 AM $ 0.00261
-0.36%
$ 2.97 million $ 430,450
May 30, 5 AM $ 0.00262
+0.24%
$ 2.98 million $ 427,562
May 30, 4 AM $ 0.00261
-0.85%
$ 2.98 million $ 430,839
May 30, 3 AM $ 0.00263
-0.36%
$ 3 million $ 453,969
May 30, 2 AM $ 0.00264
+0.37%
$ 3.01 million $ 487,794
May 30, 1 AM $ 0.00263
+0.07%
$ 3 million $ 517,623
May 30, 12 AM $ 0.00263
+0.85%
$ 3 million $ 531,578
May 29, 11 PM $ 0.00261
+0.42%
$ 2.97 million $ 573,349
May 29, 10 PM $ 0.0026
+0.40%
$ 2.96 million $ 596,473
May 29, 9 PM $ 0.00259
-0.76%
$ 2.95 million $ 596,768
May 29, 8 PM $ 0.00261
+0.35%
$ 2.97 million $ 584,026