Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00173
+0.00%
$ 1.97 million $ 364,283
9:17 AM $ 0.00172
+0.14%
$ 1.97 million $ 364,262
9:16 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,565
9:15 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,558
9:14 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,500
9:13 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,450
9:12 AM $ 0.00172
+0.01%
$ 1.97 million $ 363,426
9:11 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,217
9:10 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,234
9:09 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,300
9:08 AM $ 0.00172
+0.00%
$ 1.97 million $ 363,422
9:07 AM $ 0.00172
+0.13%
$ 1.97 million $ 363,468
9:06 AM $ 0.00172
+0.00%
$ 1.97 million $ 362,707
9:05 AM $ 0.00172
+0.00%
$ 1.97 million $ 362,810
9:04 AM $ 0.00172
+0.00%
$ 1.96 million $ 362,928
9:03 AM $ 0.00172
+0.01%
$ 1.96 million $ 363,040
9:02 AM $ 0.00172
+0.01%
$ 1.96 million $ 363,172
9:01 AM $ 0.00172
+0.00%
$ 1.96 million $ 363,168
9:00 AM $ 0.00172
+0.00%
$ 1.96 million $ 363,345
8:59 AM $ 0.00172
+0.00%
$ 1.96 million $ 363,606
8:58 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,055
8:57 AM $ 0.00172
+0.01%
$ 1.96 million $ 364,358
8:56 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,475
8:55 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,436
8:54 AM $ 0.00172
+0.01%
$ 1.96 million $ 364,431
8:53 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,391
8:52 AM $ 0.00172
-0.07%
$ 1.96 million $ 364,285
8:51 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,281
8:50 AM $ 0.00172
+0.00%
$ 1.96 million $ 364,355
8:49 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,108
8:48 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,072
8:47 AM $ 0.00172
-0.07%
$ 1.97 million $ 365,082
8:46 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,387
8:45 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,361
8:44 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,342
8:43 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,303
8:42 AM $ 0.00172
-0.17%
$ 1.97 million $ 365,315
8:41 AM $ 0.00173
+0.02%
$ 1.97 million $ 365,724
8:40 AM $ 0.00172
-0.01%
$ 1.97 million $ 365,679
8:39 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,652
8:38 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,605
8:37 AM $ 0.00172
+0.06%
$ 1.97 million $ 365,573
8:36 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,426
8:35 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,399
8:34 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,381
8:33 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,370
8:32 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,410
8:31 AM $ 0.00172
+0.01%
$ 1.97 million $ 365,190
8:30 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,211
8:29 AM $ 0.00172
+0.00%
$ 1.97 million $ 365,325