Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.00213
+0.25%
$2.43 million $353,922
Jun 15, 7 AM $0.00213
-0.30%
$2.43 million $363,985
Jun 15, 6 AM $0.00214
+0.20%
$2.44 million $399,059
Jun 15, 5 AM $0.00213
+0.56%
$2.43 million $400,219
Jun 15, 4 AM $0.00213
-0.06%
$2.43 million $405,214
Jun 15, 3 AM $0.00213
+0.44%
$2.43 million $439,741
Jun 15, 2 AM $0.00212
+0.28%
$2.42 million $460,856
Jun 15, 1 AM $0.00212
+0.29%
$2.41 million $461,910
Jun 15, 12 AM $0.00211
-0.30%
$2.41 million $487,929
Jun 14, 11 PM $0.00212
+0.98%
$2.41 million $496,484
Jun 14, 10 PM $0.0021
-0.91%
$2.4 million $489,429
Jun 14, 9 PM $0.00212
+3.39%
$2.42 million $490,071
Jun 14, 8 PM $0.00205
+0.70%
$2.34 million $498,466
Jun 14, 7 PM $0.00204
+0.26%
$2.32 million $527,717
Jun 14, 6 PM $0.00203
+0.32%
$2.32 million $528,277
Jun 14, 5 PM $0.00202
-0.92%
$2.31 million $552,160
Jun 14, 4 PM $0.00204
+0.12%
$2.33 million $566,927
Jun 14, 3 PM $0.00204
+0.44%
$2.33 million $572,861
Jun 14, 2 PM $0.00203
-0.88%
$2.32 million $563,327
Jun 14, 1 PM $0.00205
+0.11%
$2.34 million $560,784
Jun 14, 12 PM $0.00205
-0.83%
$2.33 million $560,883
Jun 14, 11 AM $0.00206
+1.14%
$2.35 million $564,303
Jun 14, 10 AM $0.00204
-0.52%
$2.33 million $563,539
Jun 14, 9 AM $0.00205
-0.12%
$2.34 million $562,765
Jun 14, 8 AM $0.00205
+0.76%
$2.34 million $561,793
Jun 14, 7 AM $0.00204
-0.34%
$2.32 million $552,710
Jun 14, 6 AM $0.00204
-0.29%
$2.33 million $523,075
Jun 14, 5 AM $0.00205
+0.51%
$2.34 million $517,870
Jun 14, 4 AM $0.00204
-0.70%
$2.32 million $505,194
Jun 14, 3 AM $0.00205
+0.05%
$2.34 million $495,783
Jun 14, 2 AM $0.00205
-0.60%
$2.34 million $514,204
Jun 14, 1 AM $0.00206
+0.14%
$2.35 million $534,875
Jun 14, 12 AM $0.00206
-0.11%
$2.35 million $514,266
Jun 13, 11 PM $0.00206
-0.25%
$2.35 million $490,105
Jun 13, 10 PM $0.00207
-0.69%
$2.36 million $488,059
Jun 13, 9 PM $0.00208
+1.31%
$2.38 million $497,744
Jun 13, 8 PM $0.00206
-0.51%
$2.34 million $497,890
Jun 13, 7 PM $0.00207
+0.49%
$2.36 million $472,655
Jun 13, 6 PM $0.00206
-0.37%
$2.35 million $472,721
Jun 13, 5 PM $0.00207
-0.02%
$2.36 million $453,632
Jun 13, 4 PM $0.00207
-0.85%
$2.36 million $445,264
Jun 13, 3 PM $0.00209
+0.72%
$2.38 million $464,900
Jun 13, 2 PM $0.00207
+0.58%
$2.36 million $472,246
Jun 13, 1 PM $0.00206
-0.35%
$2.35 million $467,173
Jun 13, 12 PM $0.00206
+0.40%
$2.36 million $465,553
Jun 13, 11 AM $0.00206
+0.92%
$2.35 million $464,370
Jun 13, 10 AM $0.00204
-0.75%
$2.32 million $476,218
Jun 13, 9 AM $0.00205
+0.20%
$2.34 million $496,456
Jun 13, 8 AM $0.00205
-0.25%
$2.34 million $527,160
Jun 13, 7 AM $0.00205
+0.77%
$2.34 million $560,491