Foxsy Ai Historical Data

FOXSY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00336
+0.63%
$ 3.02 million $ 586,254
Dec 19, 1 AM $ 0.00333
-0.50%
$ 3 million $ 572,787
Dec 19, 12 AM $ 0.00335
-0.39%
$ 3.02 million $ 574,260
Dec 18, 11 PM $ 0.00336
-0.23%
$ 3.03 million $ 580,216
Dec 18, 10 PM $ 0.00337
+0.33%
$ 3.04 million $ 607,145
Dec 18, 9 PM $ 0.00336
+0.35%
$ 3.03 million $ 627,871
Dec 18, 8 PM $ 0.00335
+1.04%
$ 3.01 million $ 615,140
Dec 18, 7 PM $ 0.00331
-2.31%
$ 2.98 million $ 619,200
Dec 18, 6 PM $ 0.00339
-1.38%
$ 3.05 million $ 623,053
Dec 18, 5 PM $ 0.00344
-1.96%
$ 3.1 million $ 621,322
Dec 18, 4 PM $ 0.00351
-0.21%
$ 3.16 million $ 626,482
Dec 18, 3 PM $ 0.00352
+2.24%
$ 3.17 million $ 625,639
Dec 18, 2 PM $ 0.00344
-0.87%
$ 3.1 million $ 619,177
Dec 18, 1 PM $ 0.00347
+1.54%
$ 3.13 million $ 605,840
Dec 18, 12 PM $ 0.00342
+0.14%
$ 3.08 million $ 576,489
Dec 18, 11 AM $ 0.00342
-0.03%
$ 3.08 million $ 569,166
Dec 18, 10 AM $ 0.00342
+0.34%
$ 3.08 million $ 567,553
Dec 18, 9 AM $ 0.00341
+0.26%
$ 3.07 million $ 559,535
Dec 18, 8 AM $ 0.0034
+0.27%
$ 3.06 million $ 557,463
Dec 18, 7 AM $ 0.00339
+0.08%
$ 3.05 million $ 552,978
Dec 18, 6 AM $ 0.00339
+0.79%
$ 3.05 million $ 555,778
Dec 18, 5 AM $ 0.00336
-1.16%
$ 3.03 million $ 548,041
Dec 18, 4 AM $ 0.0034
+0.07%
$ 3.06 million $ 548,945
Dec 18, 3 AM $ 0.0034
-0.51%
$ 3.06 million $ 546,102
Dec 18, 2 AM $ 0.00342
+0.43%
$ 3.08 million $ 540,952
Dec 18, 1 AM $ 0.0034
-0.77%
$ 3.06 million $ 551,245
Dec 18, 12 AM $ 0.00343
+0.15%
$ 3.09 million $ 569,233
Dec 17, 11 PM $ 0.00342
-0.74%
$ 3.08 million $ 597,226
Dec 17, 10 PM $ 0.00345
-0.75%
$ 3.11 million $ 604,248
Dec 17, 9 PM $ 0.00347
-0.23%
$ 3.13 million $ 607,191
Dec 17, 8 PM $ 0.00348
+1.53%
$ 3.14 million $ 610,482
Dec 17, 7 PM $ 0.00343
+0.56%
$ 3.09 million $ 1.04 million
Dec 17, 6 PM $ 0.00341
-1.58%
$ 3.07 million $ 1.07 million
Dec 17, 5 PM $ 0.00347
-0.28%
$ 3.12 million $ 1.08 million
Dec 17, 4 PM $ 0.00348
-0.75%
$ 3.13 million $ 1.07 million
Dec 17, 3 PM $ 0.0035
-2.73%
$ 3.15 million $ 1.1 million
Dec 17, 2 PM $ 0.0036
+1.02%
$ 3.24 million $ 1.12 million
Dec 17, 1 PM $ 0.00356
+0.16%
$ 3.21 million $ 729,518
Dec 17, 12 PM $ 0.00356
-0.08%
$ 3.2 million $ 755,445
Dec 17, 11 AM $ 0.00356
+0.50%
$ 3.21 million $ 754,228
Dec 17, 10 AM $ 0.00354
-0.57%
$ 3.19 million $ 748,321
Dec 17, 9 AM $ 0.00356
-0.24%
$ 3.21 million $ 740,649
Dec 17, 8 AM $ 0.00357
-0.43%
$ 3.22 million $ 599,806
Dec 17, 7 AM $ 0.00359
-0.02%
$ 3.23 million $ 601,118
Dec 17, 6 AM $ 0.00359
+0.19%
$ 3.23 million $ 629,019
Dec 17, 5 AM $ 0.00358
-0.06%
$ 3.22 million $ 646,917
Dec 17, 4 AM $ 0.00358
-0.28%
$ 3.23 million $ 648,185
Dec 17, 3 AM $ 0.00359
-0.20%
$ 3.24 million $ 646,188
Dec 17, 2 AM $ 0.0036
-0.09%
$ 3.24 million $ 642,619
Dec 17, 1 AM $ 0.0036
+0.05%
$ 3.24 million $ 631,527