Foxsy Ai Historical Data

FOXSY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0036
+0.05%
$ 3.24 million $ 631,527
Dec 17, 12 AM $ 0.0036
-0.24%
$ 3.24 million $ 606,220
Dec 16, 11 PM $ 0.00361
+0.01%
$ 3.25 million $ 553,087
Dec 16, 10 PM $ 0.00361
-0.05%
$ 3.25 million $ 508,250
Dec 16, 9 PM $ 0.00361
-0.33%
$ 3.25 million $ 487,584
Dec 16, 8 PM $ 0.00362
-0.57%
$ 3.26 million $ 491,632
Dec 16, 7 PM $ 0.00365
+0.39%
$ 3.29 million $ 493,119
Dec 16, 6 PM $ 0.00364
+0.91%
$ 3.28 million $ 485,194
Dec 16, 5 PM $ 0.0036
-0.25%
$ 3.25 million $ 502,391
Dec 16, 4 PM $ 0.00361
-0.12%
$ 3.25 million $ 533,586
Dec 16, 3 PM $ 0.00362
+1.05%
$ 3.26 million $ 529,542
Dec 16, 2 PM $ 0.00358
+0.11%
$ 3.22 million $ 529,978
Dec 16, 1 PM $ 0.00358
-0.45%
$ 3.22 million $ 534,136
Dec 16, 12 PM $ 0.00359
-0.22%
$ 3.24 million $ 509,676
Dec 16, 11 AM $ 0.0036
+0.28%
$ 3.24 million $ 507,459
Dec 16, 10 AM $ 0.00359
+1.59%
$ 3.23 million $ 503,797
Dec 16, 9 AM $ 0.00353
+0.00%
$ 3.18 million $ 501,011
Dec 16, 8 AM $ 0.00353
+0.32%
$ 3.19 million $ 505,040
Dec 16, 7 AM $ 0.00352
-0.79%
$ 3.17 million $ 510,126
Dec 16, 6 AM $ 0.00355
+0.48%
$ 3.2 million $ 487,453
Dec 16, 5 AM $ 0.00353
+0.16%
$ 3.18 million $ 473,225
Dec 16, 4 AM $ 0.00352
-0.36%
$ 3.17 million $ 482,056
Dec 16, 3 AM $ 0.00354
+0.11%
$ 3.19 million $ 487,186
Dec 16, 2 AM $ 0.00353
+0.14%
$ 3.18 million $ 484,577
Dec 16, 1 AM $ 0.00353
+0.01%
$ 3.17 million $ 483,247
Dec 16, 12 AM $ 0.00352
-0.88%
$ 3.17 million $ 484,709
Dec 15, 11 PM $ 0.00356
+0.22%
$ 3.2 million $ 484,817
Dec 15, 10 PM $ 0.00355
+0.40%
$ 3.2 million $ 489,705
Dec 15, 9 PM $ 0.00353
+0.28%
$ 3.18 million $ 492,212
Dec 15, 8 PM $ 0.00352
-0.03%
$ 3.17 million $ 487,637
Dec 15, 7 PM $ 0.00353
+0.61%
$ 3.18 million $ 451,348
Dec 15, 6 PM $ 0.0035
+0.78%
$ 3.16 million $ 449,734
Dec 15, 5 PM $ 0.00348
-1.01%
$ 3.13 million $ 448,175
Dec 15, 4 PM $ 0.00351
-0.55%
$ 3.16 million $ 429,788
Dec 15, 3 PM $ 0.00353
-1.08%
$ 3.18 million $ 433,001
Dec 15, 2 PM $ 0.00357
-1.57%
$ 3.22 million $ 432,963
Dec 15, 1 PM $ 0.00363
-0.35%
$ 3.27 million $ 427,144
Dec 15, 12 PM $ 0.00365
+0.06%
$ 3.28 million $ 426,173
Dec 15, 11 AM $ 0.00365
-0.08%
$ 3.28 million $ 430,856
Dec 15, 10 AM $ 0.00365
+0.05%
$ 3.29 million $ 439,313
Dec 15, 9 AM $ 0.00365
+0.21%
$ 3.29 million $ 439,882
Dec 15, 8 AM $ 0.00364
-0.17%
$ 3.28 million $ 435,703
Dec 15, 7 AM $ 0.00365
-0.35%
$ 3.29 million $ 452,096
Dec 15, 6 AM $ 0.00366
+0.02%
$ 3.3 million $ 474,781
Dec 15, 5 AM $ 0.00366
+0.51%
$ 3.3 million $ 489,339
Dec 15, 4 AM $ 0.00364
+0.17%
$ 3.28 million $ 477,930
Dec 15, 3 AM $ 0.00364
+0.47%
$ 3.27 million $ 470,850
Dec 15, 2 AM $ 0.00362
-0.65%
$ 3.26 million $ 469,626
Dec 15, 1 AM $ 0.00364
+0.97%
$ 3.28 million $ 468,199
Dec 15, 12 AM $ 0.00361
+0.69%
$ 3.25 million $ 467,875