Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00205
+0.77%
$2.34 million $560,491
Jun 13, 6 AM $0.00204
+0.91%
$2.33 million $570,876
Jun 13, 5 AM $0.00202
-0.41%
$2.3 million $578,915
Jun 13, 4 AM $0.00203
+0.09%
$2.31 million $586,208
Jun 13, 3 AM $0.00203
-0.19%
$2.31 million $576,941
Jun 13, 2 AM $0.00203
-1.09%
$2.32 million $549,138
Jun 13, 1 AM $0.00205
+0.78%
$2.34 million $526,333
Jun 13, 12 AM $0.00204
+0.50%
$2.32 million $515,719
Jun 12, 11 PM $0.00203
+0.03%
$2.31 million $522,490
Jun 12, 10 PM $0.00203
+0.18%
$2.31 million $519,321
Jun 12, 9 PM $0.00202
+0.03%
$2.31 million $514,923
Jun 12, 8 PM $0.00202
-0.05%
$2.31 million $506,807
Jun 12, 7 PM $0.00202
-0.44%
$2.31 million $507,570
Jun 12, 6 PM $0.00203
+0.06%
$2.32 million $512,606
Jun 12, 5 PM $0.00203
-0.49%
$2.32 million $514,676
Jun 12, 4 PM $0.00204
+0.77%
$2.33 million $515,565
Jun 12, 3 PM $0.00204
-1.29%
$2.33 million $494,301
Jun 12, 2 PM $0.00206
+2.04%
$2.36 million $488,276
Jun 12, 1 PM $0.00202
-1.63%
$2.3 million $490,392
Jun 12, 12 PM $0.00205
+0.48%
$2.34 million $496,065
Jun 12, 11 AM $0.00204
+0.02%
$2.33 million $509,912
Jun 12, 10 AM $0.00204
-0.53%
$2.33 million $517,530
Jun 12, 9 AM $0.00205
+0.73%
$2.34 million $506,152
Jun 12, 8 AM $0.00204
+1.19%
$2.33 million $480,388
Jun 12, 7 AM $0.00202
+0.00%
$2.3 million $446,503
Jun 12, 6 AM $0.00202
-0.54%
$2.3 million $432,553
Jun 12, 5 AM $0.00203
-0.92%
$2.31 million $443,068
Jun 12, 4 AM $0.00205
+0.28%
$2.33 million $449,056
Jun 12, 3 AM $0.00204
-0.59%
$2.33 million $446,749
Jun 12, 2 AM $0.00205
+1.29%
$2.34 million $455,317
Jun 12, 1 AM $0.00203
-0.96%
$2.31 million $474,174
Jun 12, 12 AM $0.00205
+0.26%
$2.33 million $491,943
Jun 11, 11 PM $0.00204
+0.38%
$2.33 million $502,927
Jun 11, 10 PM $0.00203
-1.14%
$2.32 million $505,044
Jun 11, 9 PM $0.00205
+0.13%
$2.34 million $510,555
Jun 11, 8 PM $0.00205
-0.30%
$2.34 million $513,540
Jun 11, 7 PM $0.00206
+0.71%
$2.35 million $523,355
Jun 11, 6 PM $0.00204
-0.30%
$2.33 million $522,244
Jun 11, 5 PM $0.00205
+1.91%
$2.34 million $521,139
Jun 11, 4 PM $0.00201
-0.61%
$2.29 million $520,773
Jun 11, 3 PM $0.00202
-0.15%
$2.31 million $518,268
Jun 11, 2 PM $0.00203
+0.17%
$2.31 million $517,518
Jun 11, 1 PM $0.00202
+0.77%
$2.31 million $518,745
Jun 11, 12 PM $0.00201
-1.49%
$2.29 million $515,847
Jun 11, 11 AM $0.00204
+0.91%
$2.32 million $508,166
Jun 11, 10 AM $0.00202
+0.03%
$2.3 million $513,662
Jun 11, 9 AM $0.00202
-0.50%
$2.3 million $563,639
Jun 11, 8 AM $0.00203
+0.70%
$2.31 million $570,085
Jun 11, 7 AM $0.00201
-0.05%
$2.3 million $572,651
Jun 11, 6 AM $0.00202
-0.21%
$2.3 million $583,389