Foxsy Ai Historical Data

FOXSY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00364
+0.97%
$ 3.28 million $ 468,199
Dec 15, 12 AM $ 0.00361
+0.69%
$ 3.25 million $ 467,875
Dec 14, 11 PM $ 0.00358
-0.33%
$ 3.23 million $ 476,105
Dec 14, 10 PM $ 0.00359
+0.36%
$ 3.24 million $ 495,745
Dec 14, 9 PM $ 0.00358
-0.58%
$ 3.23 million $ 495,035
Dec 14, 8 PM $ 0.0036
+0.52%
$ 3.25 million $ 491,457
Dec 14, 7 PM $ 0.00358
-0.92%
$ 3.23 million $ 487,447
Dec 14, 6 PM $ 0.00362
+0.15%
$ 3.26 million $ 467,721
Dec 14, 5 PM $ 0.00361
-0.47%
$ 3.25 million $ 453,542
Dec 14, 4 PM $ 0.00363
-0.54%
$ 3.27 million $ 445,579
Dec 14, 3 PM $ 0.00365
-0.17%
$ 3.29 million $ 431,569
Dec 14, 2 PM $ 0.00365
-0.42%
$ 3.29 million $ 423,041
Dec 14, 1 PM $ 0.00367
-0.05%
$ 3.3 million $ 441,783
Dec 14, 12 PM $ 0.00367
+0.36%
$ 3.31 million $ 480,499
Dec 14, 11 AM $ 0.00366
-0.49%
$ 3.29 million $ 487,895
Dec 14, 10 AM $ 0.00368
-0.35%
$ 3.31 million $ 491,715
Dec 14, 9 AM $ 0.00369
+0.05%
$ 3.32 million $ 501,785
Dec 14, 8 AM $ 0.00369
-0.16%
$ 3.32 million $ 502,844
Dec 14, 7 AM $ 0.00369
-0.04%
$ 3.33 million $ 475,519
Dec 14, 6 AM $ 0.0037
-0.32%
$ 3.33 million $ 439,258
Dec 14, 5 AM $ 0.00371
-0.34%
$ 3.34 million $ 433,207
Dec 14, 4 AM $ 0.00372
-0.15%
$ 3.35 million $ 468,678
Dec 14, 3 AM $ 0.00373
-0.10%
$ 3.36 million $ 504,633
Dec 14, 2 AM $ 0.00373
+0.09%
$ 3.36 million $ 523,364
Dec 14, 1 AM $ 0.00373
-0.20%
$ 3.36 million $ 526,107
Dec 14, 12 AM $ 0.00374
+0.06%
$ 3.36 million $ 523,999
Dec 13, 11 PM $ 0.00373
+0.40%
$ 3.36 million $ 513,461
Dec 13, 10 PM $ 0.00372
+0.09%
$ 3.35 million $ 481,613
Dec 13, 9 PM $ 0.00371
-0.71%
$ 3.35 million $ 479,837
Dec 13, 8 PM $ 0.00374
-0.08%
$ 3.37 million $ 489,900
Dec 13, 7 PM $ 0.00374
+0.35%
$ 3.37 million $ 486,394
Dec 13, 6 PM $ 0.00373
-0.11%
$ 3.36 million $ 491,778
Dec 13, 5 PM $ 0.00373
-0.10%
$ 3.36 million $ 504,136
Dec 13, 4 PM $ 0.00374
+0.05%
$ 3.37 million $ 495,656
Dec 13, 3 PM $ 0.00374
+0.19%
$ 3.36 million $ 507,069
Dec 13, 2 PM $ 0.00373
+0.13%
$ 3.36 million $ 524,846
Dec 13, 1 PM $ 0.00372
-0.81%
$ 3.35 million $ 515,872
Dec 13, 12 PM $ 0.00375
+0.00%
$ 3.38 million $ 498,176
Dec 13, 11 AM $ 0.00375
-0.18%
$ 3.38 million $ 490,131
Dec 13, 10 AM $ 0.00376
+0.38%
$ 3.39 million $ 486,436
Dec 13, 9 AM $ 0.00375
-0.43%
$ 3.38 million $ 502,993
Dec 13, 8 AM $ 0.00376
+0.60%
$ 3.39 million $ 527,471
Dec 13, 7 AM $ 0.00374
-0.01%
$ 3.37 million $ 552,433
Dec 13, 6 AM $ 0.00374
-0.47%
$ 3.37 million $ 557,134
Dec 13, 5 AM $ 0.00376
-0.85%
$ 3.38 million $ 543,634
Dec 13, 4 AM $ 0.00379
+0.18%
$ 3.41 million $ 509,535
Dec 13, 3 AM $ 0.00378
+0.27%
$ 3.41 million $ 472,961
Dec 13, 2 AM $ 0.00377
+0.03%
$ 3.4 million $ 458,302
Dec 13, 1 AM $ 0.00377
-0.19%
$ 3.4 million $ 455,538
Dec 13, 12 AM $ 0.00378
+0.93%
$ 3.4 million $ 455,318