Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.00202
-0.21%
$2.3 million $583,389
Jun 11, 5 AM $0.00202
-0.94%
$2.3 million $571,975
Jun 11, 4 AM $0.00204
+1.01%
$2.33 million $568,355
Jun 11, 3 AM $0.00202
+0.87%
$2.3 million $562,704
Jun 11, 2 AM $0.002
-0.32%
$2.28 million $546,765
Jun 11, 1 AM $0.00201
+1.35%
$2.29 million $530,661
Jun 11, 12 AM $0.00198
+0.50%
$2.26 million $517,083
Jun 10, 11 PM $0.00197
+0.64%
$2.25 million $507,709
Jun 10, 10 PM $0.00196
+1.40%
$2.23 million $504,728
Jun 10, 9 PM $0.00193
-1.77%
$2.2 million $499,062
Jun 10, 8 PM $0.00197
-0.60%
$2.24 million $503,453
Jun 10, 7 PM $0.00198
-0.83%
$2.26 million $489,616
Jun 10, 6 PM $0.00199
-0.23%
$2.27 million $492,528
Jun 10, 5 PM $0.002
-0.94%
$2.28 million $517,057
Jun 10, 4 PM $0.00202
-1.15%
$2.3 million $552,259
Jun 10, 3 PM $0.00204
+0.87%
$2.33 million $566,084
Jun 10, 2 PM $0.00202
-0.94%
$2.31 million $564,092
Jun 10, 1 PM $0.00204
+1.22%
$2.33 million $573,230
Jun 10, 12 PM $0.00202
+1.73%
$2.3 million $589,482
Jun 10, 11 AM $0.00198
-1.13%
$2.26 million $589,420
Jun 10, 10 AM $0.002
-0.21%
$2.29 million $569,598
Jun 10, 9 AM $0.00201
+0.32%
$2.29 million $527,402
Jun 10, 8 AM $0.002
-1.33%
$2.28 million $528,135
Jun 10, 7 AM $0.00203
+0.32%
$2.31 million $525,426
Jun 10, 6 AM $0.00202
+0.36%
$2.31 million $514,691
Jun 10, 5 AM $0.00201
-0.33%
$2.3 million $508,142
Jun 10, 4 AM $0.00202
-0.61%
$2.31 million $495,905
Jun 10, 3 AM $0.00203
+1.01%
$2.32 million $498,462
Jun 10, 2 AM $0.00201
-1.06%
$2.3 million $523,661
Jun 10, 1 AM $0.00204
+0.22%
$2.32 million $535,931
Jun 10, 12 AM $0.00203
-0.45%
$2.32 million $540,673
Jun 9, 11 PM $0.00204
+0.61%
$2.33 million $530,277
Jun 9, 10 PM $0.00203
+0.24%
$2.31 million $524,933
Jun 9, 9 PM $0.00202
-1.31%
$2.31 million $517,269
Jun 9, 8 PM $0.00205
+0.46%
$2.34 million $508,822
Jun 9, 7 PM $0.00204
+0.33%
$2.33 million $517,637
Jun 9, 6 PM $0.00203
+0.29%
$2.32 million $513,337
Jun 9, 5 PM $0.00203
+1.28%
$2.31 million $486,157
Jun 9, 4 PM $0.002
-0.77%
$2.28 million $447,396
Jun 9, 3 PM $0.00202
-0.66%
$2.3 million $429,294
Jun 9, 2 PM $0.00201
-1.89%
$2.3 million $433,481
Jun 9, 1 PM $0.00205
-0.09%
$2.34 million $427,967
Jun 9, 12 PM $0.00205
+0.17%
$2.34 million $410,354
Jun 9, 11 AM $0.00205
+0.26%
$2.34 million $428,467
Jun 9, 10 AM $0.00204
+0.32%
$2.33 million $466,256
Jun 9, 9 AM $0.00204
-1.05%
$2.32 million $480,001
Jun 9, 8 AM $0.00206
-0.34%
$2.35 million $469,095
Jun 9, 7 AM $0.00207
-0.15%
$2.36 million $465,052
Jun 9, 6 AM $0.00207
-0.16%
$2.36 million $463,181
Jun 9, 5 AM $0.00208
+0.36%
$2.37 million $475,697