Foxsy Ai Historical Data

FOXSY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00377
-0.19%
$ 3.4 million $ 455,538
Dec 13, 12 AM $ 0.00378
+0.93%
$ 3.4 million $ 455,318
Dec 12, 11 PM $ 0.00374
+0.25%
$ 3.37 million $ 455,005
Dec 12, 10 PM $ 0.00373
+0.21%
$ 3.36 million $ 457,428
Dec 12, 9 PM $ 0.00373
-0.38%
$ 3.36 million $ 474,669
Dec 12, 8 PM $ 0.00374
-0.02%
$ 3.37 million $ 489,278
Dec 12, 7 PM $ 0.00374
-0.76%
$ 3.37 million $ 490,093
Dec 12, 6 PM $ 0.00377
+1.07%
$ 3.39 million $ 489,062
Dec 12, 5 PM $ 0.00373
+0.10%
$ 3.36 million $ 474,288
Dec 12, 4 PM $ 0.00373
-1.18%
$ 3.36 million $ 479,975
Dec 12, 3 PM $ 0.00378
-2.28%
$ 3.4 million $ 470,107
Dec 12, 2 PM $ 0.00387
+0.03%
$ 3.48 million $ 450,940
Dec 12, 1 PM $ 0.00386
+0.20%
$ 3.48 million $ 444,795
Dec 12, 12 PM $ 0.00386
-0.11%
$ 3.47 million $ 431,829
Dec 12, 11 AM $ 0.00386
-0.07%
$ 3.48 million $ 435,621
Dec 12, 10 AM $ 0.00386
+0.19%
$ 3.48 million $ 430,365
Dec 12, 9 AM $ 0.00385
-0.40%
$ 3.47 million $ 414,034
Dec 12, 8 AM $ 0.00387
-0.59%
$ 3.49 million $ 398,804
Dec 12, 7 AM $ 0.00389
+0.10%
$ 3.51 million $ 383,514
Dec 12, 6 AM $ 0.00389
-0.15%
$ 3.5 million $ 387,511
Dec 12, 5 AM $ 0.0039
+0.80%
$ 3.51 million $ 408,095
Dec 12, 4 AM $ 0.00386
+0.12%
$ 3.48 million $ 448,756
Dec 12, 3 AM $ 0.00386
-0.66%
$ 3.48 million $ 481,059
Dec 12, 2 AM $ 0.00389
+1.92%
$ 3.5 million $ 485,278
Dec 12, 1 AM $ 0.00382
+1.08%
$ 3.44 million $ 496,048
Dec 12, 12 AM $ 0.00378
-0.62%
$ 3.4 million $ 509,920
Dec 11, 11 PM $ 0.0038
-0.42%
$ 3.42 million $ 519,397
Dec 11, 10 PM $ 0.00382
-0.54%
$ 3.44 million $ 524,565
Dec 11, 9 PM $ 0.00384
+0.84%
$ 3.45 million $ 510,633
Dec 11, 8 PM $ 0.00381
+0.05%
$ 3.43 million $ 487,767
Dec 11, 7 PM $ 0.0038
+0.05%
$ 3.43 million $ 486,583
Dec 11, 6 PM $ 0.0038
+0.81%
$ 3.43 million $ 481,295
Dec 11, 5 PM $ 0.00377
-0.11%
$ 3.4 million $ 482,389
Dec 11, 4 PM $ 0.00378
-0.11%
$ 3.4 million $ 494,365
Dec 11, 3 PM $ 0.00378
-0.02%
$ 3.41 million $ 531,049
Dec 11, 2 PM $ 0.00378
-0.82%
$ 3.4 million $ 547,764
Dec 11, 1 PM $ 0.00381
-0.16%
$ 3.43 million $ 547,502
Dec 11, 12 PM $ 0.00381
+0.08%
$ 3.44 million $ 541,274
Dec 11, 11 AM $ 0.00381
+0.26%
$ 3.43 million $ 548,038
Dec 11, 10 AM $ 0.0038
-0.24%
$ 3.42 million $ 564,502
Dec 11, 9 AM $ 0.00381
-0.39%
$ 3.43 million $ 567,025
Dec 11, 8 AM $ 0.00383
+0.06%
$ 3.45 million $ 561,320
Dec 11, 7 AM $ 0.00382
+0.34%
$ 3.44 million $ 563,400
Dec 11, 6 AM $ 0.00381
-0.55%
$ 3.43 million $ 578,561
Dec 11, 5 AM $ 0.00384
-0.26%
$ 3.46 million $ 563,552
Dec 11, 4 AM $ 0.00385
+0.99%
$ 3.47 million $ 524,657
Dec 11, 3 AM $ 0.00381
-0.38%
$ 3.43 million $ 493,514
Dec 11, 2 AM $ 0.00382
-0.42%
$ 3.44 million $ 484,405
Dec 11, 1 AM $ 0.00384
-0.42%
$ 3.46 million $ 474,830
Dec 11, 12 AM $ 0.00386
-0.97%
$ 3.47 million $ 462,538