Foxsy Ai Historical Data

FOXSY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00384
-0.42%
$ 3.46 million $ 474,830
Dec 11, 12 AM $ 0.00386
-0.97%
$ 3.47 million $ 462,538
Dec 10, 11 PM $ 0.0039
-0.15%
$ 3.51 million $ 461,960
Dec 10, 10 PM $ 0.0039
-0.34%
$ 3.51 million $ 464,829
Dec 10, 9 PM $ 0.00392
-0.69%
$ 3.53 million $ 463,094
Dec 10, 8 PM $ 0.00394
-1.34%
$ 3.55 million $ 458,394
Dec 10, 7 PM $ 0.00399
+0.47%
$ 3.6 million $ 456,517
Dec 10, 6 PM $ 0.00397
+0.17%
$ 3.58 million $ 461,172
Dec 10, 5 PM $ 0.00397
+0.34%
$ 3.57 million $ 465,642
Dec 10, 4 PM $ 0.00395
+0.64%
$ 3.56 million $ 450,090
Dec 10, 3 PM $ 0.00393
-0.07%
$ 3.54 million $ 414,804
Dec 10, 2 PM $ 0.00393
-0.15%
$ 3.54 million $ 392,865
Dec 10, 1 PM $ 0.00394
+0.10%
$ 3.54 million $ 389,267
Dec 10, 12 PM $ 0.00393
+0.16%
$ 3.54 million $ 395,670
Dec 10, 11 AM $ 0.00393
-0.07%
$ 3.54 million $ 408,961
Dec 10, 10 AM $ 0.00393
-0.64%
$ 3.54 million $ 414,658
Dec 10, 9 AM $ 0.00395
+0.18%
$ 3.56 million $ 408,238
Dec 10, 8 AM $ 0.00395
-0.28%
$ 3.55 million $ 406,686
Dec 10, 7 AM $ 0.00396
+0.00%
$ 3.56 million $ 414,324
Dec 10, 6 AM $ 0.00396
-0.16%
$ 3.56 million $ 391,340
Dec 10, 5 AM $ 0.00396
-0.14%
$ 3.57 million $ 394,473
Dec 10, 4 AM $ 0.00397
-0.09%
$ 3.58 million $ 423,638
Dec 10, 3 AM $ 0.00397
-0.19%
$ 3.58 million $ 422,135
Dec 10, 2 AM $ 0.00398
+0.09%
$ 3.59 million $ 439,580
Dec 10, 1 AM $ 0.00398
+0.75%
$ 3.58 million $ 463,640
Dec 10, 12 AM $ 0.00395
-1.31%
$ 3.56 million $ 467,251
Dec 9, 11 PM $ 0.004
-0.24%
$ 3.61 million $ 474,487
Dec 9, 10 PM $ 0.00401
+0.75%
$ 3.61 million $ 465,308
Dec 9, 9 PM $ 0.00398
-1.19%
$ 3.59 million $ 470,058
Dec 9, 8 PM $ 0.00403
-0.41%
$ 3.63 million $ 485,280
Dec 9, 7 PM $ 0.00405
-0.08%
$ 3.64 million $ 484,981
Dec 9, 6 PM $ 0.00405
-0.09%
$ 3.65 million $ 480,832
Dec 9, 5 PM $ 0.00405
-1.60%
$ 3.65 million $ 469,134
Dec 9, 4 PM $ 0.00412
+1.58%
$ 3.71 million $ 468,328
Dec 9, 3 PM $ 0.00406
+2.36%
$ 3.65 million $ 476,941
Dec 9, 2 PM $ 0.00397
-0.19%
$ 3.57 million $ 503,901
Dec 9, 1 PM $ 0.00397
-0.14%
$ 3.58 million $ 528,876
Dec 9, 12 PM $ 0.00398
+0.47%
$ 3.58 million $ 530,362
Dec 9, 11 AM $ 0.00396
-0.06%
$ 3.57 million $ 518,398
Dec 9, 10 AM $ 0.00396
+1.03%
$ 3.57 million $ 500,659
Dec 9, 9 AM $ 0.00392
-0.16%
$ 3.53 million $ 495,020
Dec 9, 8 AM $ 0.00393
-1.15%
$ 3.54 million $ 495,450
Dec 9, 7 AM $ 0.00398
-1.22%
$ 3.58 million $ 486,547
Dec 9, 6 AM $ 0.00403
-0.05%
$ 3.61 million $ 505,112
Dec 9, 5 AM $ 0.00403
+1.20%
$ 3.63 million $ 493,976
Dec 9, 4 AM $ 0.00398
-0.36%
$ 3.58 million $ 463,870
Dec 9, 3 AM $ 0.00398
+0.37%
$ 3.59 million $ 462,814
Dec 9, 2 AM $ 0.00397
+0.27%
$ 3.58 million $ 443,081
Dec 9, 1 AM $ 0.00396
-0.14%
$ 3.57 million $ 415,006
Dec 9, 12 AM $ 0.00397
-0.57%
$ 3.57 million $ 417,122