Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.00215
-0.26%
$2.45 million $518,717
Jun 5, 2 AM $0.00215
-1.96%
$2.46 million $529,883
Jun 5, 1 AM $0.0022
-0.34%
$2.51 million $539,781
Jun 5, 12 AM $0.0022
-0.30%
$2.51 million $540,647
Jun 4, 11 PM $0.00221
+0.44%
$2.52 million $546,629
Jun 4, 10 PM $0.0022
+0.01%
$2.51 million $549,892
Jun 4, 9 PM $0.0022
-1.43%
$2.51 million $522,330
Jun 4, 8 PM $0.00223
-1.51%
$2.55 million $517,804
Jun 4, 7 PM $0.00227
+0.14%
$2.59 million $502,905
Jun 4, 6 PM $0.00226
+1.58%
$2.58 million $467,155
Jun 4, 5 PM $0.00223
-0.92%
$2.54 million $458,151
Jun 4, 4 PM $0.00225
+0.85%
$2.57 million $456,323
Jun 4, 3 PM $0.00224
+0.49%
$2.55 million $454,803
Jun 4, 2 PM $0.00223
-0.35%
$2.54 million $479,438
Jun 4, 1 PM $0.00224
-0.15%
$2.55 million $474,450
Jun 4, 12 PM $0.00224
+1.39%
$2.55 million $456,143
Jun 4, 11 AM $0.00221
+1.15%
$2.52 million $464,266
Jun 4, 10 AM $0.00218
-1.35%
$2.49 million $464,119
Jun 4, 9 AM $0.00221
-1.16%
$2.52 million $455,170
Jun 4, 8 AM $0.00224
-0.29%
$2.55 million $449,729
Jun 4, 7 AM $0.00225
-1.63%
$2.56 million $448,853
Jun 4, 6 AM $0.00228
+0.42%
$2.6 million $447,500
Jun 4, 5 AM $0.00227
-0.55%
$2.59 million $445,588
Jun 4, 4 AM $0.00229
-0.73%
$2.61 million $448,594
Jun 4, 3 AM $0.0023
+2.26%
$2.63 million $462,434
Jun 4, 2 AM $0.00225
+1.32%
$2.57 million $462,116
Jun 4, 1 AM $0.00222
-3.16%
$2.54 million $475,873
Jun 4, 12 AM $0.0023
-1.56%
$2.62 million $519,024
Jun 3, 11 PM $0.00233
-0.93%
$2.66 million $521,921
Jun 3, 10 PM $0.00235
-1.43%
$2.68 million $513,622
Jun 3, 9 PM $0.00238
+3.36%
$2.72 million $515,900
Jun 3, 8 PM $0.0023
-1.51%
$2.63 million $510,850
Jun 3, 7 PM $0.00234
-1.42%
$2.67 million $536,609
Jun 3, 6 PM $0.00237
+0.14%
$2.71 million $559,901
Jun 3, 5 PM $0.00237
-0.21%
$2.7 million $581,454
Jun 3, 4 PM $0.00237
-0.77%
$2.71 million $631,377
Jun 3, 3 PM $0.00239
-1.60%
$2.73 million $679,923
Jun 3, 2 PM $0.00243
-0.39%
$2.77 million $681,121
Jun 3, 1 PM $0.00244
-0.03%
$2.78 million $667,580
Jun 3, 12 PM $0.00244
+0.28%
$2.78 million $651,373
Jun 3, 11 AM $0.00243
-0.79%
$2.77 million $639,261
Jun 3, 10 AM $0.00245
+0.23%
$2.79 million $634,138
Jun 3, 9 AM $0.00244
-0.17%
$2.78 million $631,953
Jun 3, 8 AM $0.00245
-0.18%
$2.79 million $634,544
Jun 3, 7 AM $0.00245
+0.47%
$2.79 million $635,700
Jun 3, 6 AM $0.00244
+0.00%
$2.78 million $638,306
Jun 3, 5 AM $0.00244
+0.74%
$2.78 million $641,240
Jun 3, 4 AM $0.00242
+2.16%
$2.76 million $638,797
Jun 3, 3 AM $0.00237
-2.22%
$2.7 million $618,292
Jun 3, 2 AM $0.00242
-0.29%
$2.76 million $605,196