Foxsy Ai Historical Data

FOXSY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00397
-0.57%
$ 3.57 million $ 417,122
Dec 8, 11 PM $ 0.00399
-0.25%
$ 3.59 million $ 421,315
Dec 8, 10 PM $ 0.004
-0.61%
$ 3.6 million $ 440,226
Dec 8, 9 PM $ 0.00402
+0.55%
$ 3.62 million $ 441,873
Dec 8, 8 PM $ 0.004
+0.35%
$ 3.6 million $ 429,336
Dec 8, 7 PM $ 0.00399
+0.43%
$ 3.59 million $ 430,881
Dec 8, 6 PM $ 0.00398
+0.08%
$ 3.58 million $ 432,608
Dec 8, 5 PM $ 0.00397
-0.60%
$ 3.57 million $ 432,679
Dec 8, 4 PM $ 0.004
-0.39%
$ 3.6 million $ 430,701
Dec 8, 3 PM $ 0.00401
-0.49%
$ 3.62 million $ 419,546
Dec 8, 2 PM $ 0.00403
+0.78%
$ 3.63 million $ 395,795
Dec 8, 1 PM $ 0.00401
-0.48%
$ 3.61 million $ 390,816
Dec 8, 12 PM $ 0.00403
+0.14%
$ 3.63 million $ 380,149
Dec 8, 11 AM $ 0.00402
-0.63%
$ 3.62 million $ 358,533
Dec 8, 10 AM $ 0.00405
+1.54%
$ 3.65 million $ 349,093
Dec 8, 9 AM $ 0.00399
-0.12%
$ 3.59 million $ 349,852
Dec 8, 8 AM $ 0.004
-0.20%
$ 3.6 million $ 342,759
Dec 8, 7 AM $ 0.00401
+0.48%
$ 3.61 million $ 338,089
Dec 8, 6 AM $ 0.00399
+0.13%
$ 3.59 million $ 319,141
Dec 8, 5 AM $ 0.00398
+0.33%
$ 3.59 million $ 320,974
Dec 8, 4 AM $ 0.00398
+1.07%
$ 3.59 million $ 323,372
Dec 8, 3 AM $ 0.00394
+0.40%
$ 3.55 million $ 341,713
Dec 8, 2 AM $ 0.00392
-0.15%
$ 3.53 million $ 350,674
Dec 8, 1 AM $ 0.00393
-0.22%
$ 3.54 million $ 372,043
Dec 8, 12 AM $ 0.00394
-0.25%
$ 3.54 million $ 405,114
Dec 7, 11 PM $ 0.00395
+0.77%
$ 3.54 million $ 424,456
Dec 7, 10 PM $ 0.00391
-0.79%
$ 3.53 million $ 408,592
Dec 7, 9 PM $ 0.00394
-0.86%
$ 3.55 million $ 404,345
Dec 7, 8 PM $ 0.00398
-0.34%
$ 3.58 million $ 404,508
Dec 7, 7 PM $ 0.00399
+0.25%
$ 3.6 million $ 405,875
Dec 7, 6 PM $ 0.00398
-0.09%
$ 3.59 million $ 416,848
Dec 7, 5 PM $ 0.00399
+0.60%
$ 3.59 million $ 435,481
Dec 7, 4 PM $ 0.00396
+0.94%
$ 3.57 million $ 446,553
Dec 7, 3 PM $ 0.00392
-0.33%
$ 3.53 million $ 461,958
Dec 7, 2 PM $ 0.00393
+0.01%
$ 3.54 million $ 474,210
Dec 7, 1 PM $ 0.00393
-0.80%
$ 3.54 million $ 459,945
Dec 7, 12 PM $ 0.00397
+1.29%
$ 3.57 million $ 474,830
Dec 7, 11 AM $ 0.00392
+0.33%
$ 3.53 million $ 490,837
Dec 7, 10 AM $ 0.0039
+0.46%
$ 3.51 million $ 500,794
Dec 7, 9 AM $ 0.00389
+0.11%
$ 3.5 million $ 502,904
Dec 7, 8 AM $ 0.00388
-1.08%
$ 3.5 million $ 518,090
Dec 7, 7 AM $ 0.00392
-0.53%
$ 3.53 million $ 532,743
Dec 7, 6 AM $ 0.00394
+0.70%
$ 3.55 million $ 539,798
Dec 7, 5 AM $ 0.00391
+0.34%
$ 3.52 million $ 540,133
Dec 7, 4 AM $ 0.0039
+0.01%
$ 3.51 million $ 552,189
Dec 7, 3 AM $ 0.0039
+0.94%
$ 3.51 million $ 548,348
Dec 7, 2 AM $ 0.00386
+0.03%
$ 3.48 million $ 543,299
Dec 7, 1 AM $ 0.00386
-0.70%
$ 3.47 million $ 536,484
Dec 7, 12 AM $ 0.00388
-1.11%
$ 3.5 million $ 513,463
Dec 6, 11 PM $ 0.00393
-0.85%
$ 3.54 million $ 493,263