Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.00242
-0.29%
$2.76 million $605,196
Jun 3, 1 AM $0.00243
-0.75%
$2.77 million $581,161
Jun 3, 12 AM $0.00245
+1.71%
$2.79 million $543,199
Jun 2, 11 PM $0.00241
+0.52%
$2.74 million $550,402
Jun 2, 10 PM $0.0024
-3.24%
$2.73 million $533,991
Jun 2, 9 PM $0.00248
+0.14%
$2.82 million $512,826
Jun 2, 8 PM $0.00247
+0.36%
$2.82 million $511,714
Jun 2, 7 PM $0.00246
+0.43%
$2.81 million $492,475
Jun 2, 6 PM $0.00245
-1.79%
$2.8 million $473,408
Jun 2, 5 PM $0.0025
+0.73%
$2.85 million $461,514
Jun 2, 4 PM $0.00248
+1.78%
$2.83 million $418,332
Jun 2, 3 PM $0.00244
-2.77%
$2.78 million $372,738
Jun 2, 2 PM $0.00251
-1.62%
$2.86 million $358,741
Jun 2, 1 PM $0.00255
+0.12%
$2.91 million $383,086
Jun 2, 12 PM $0.00254
+0.15%
$2.9 million $422,803
Jun 2, 11 AM $0.00255
+0.02%
$2.91 million $446,443
Jun 2, 10 AM $0.00255
+0.55%
$2.9 million $521,480
Jun 2, 9 AM $0.00253
-0.68%
$2.89 million $522,654
Jun 2, 8 AM $0.00255
-0.72%
$2.91 million $521,244
Jun 2, 7 AM $0.00257
+0.77%
$2.93 million $520,775
Jun 2, 6 AM $0.00255
-0.33%
$2.91 million $520,772
Jun 2, 5 AM $0.00256
-0.32%
$2.92 million $521,483
Jun 2, 4 AM $0.00257
-0.83%
$2.93 million $520,180
Jun 2, 3 AM $0.00259
+0.81%
$2.95 million $528,150
Jun 2, 2 AM $0.00257
+0.56%
$2.93 million $566,169
Jun 2, 1 AM $0.00255
-1.43%
$2.91 million $573,168
Jun 2, 12 AM $0.00259
-0.55%
$2.95 million $576,014
Jun 1, 11 PM $0.0026
+0.04%
$2.97 million $565,877
Jun 1, 10 PM $0.0026
+1.15%
$2.97 million $564,583
Jun 1, 9 PM $0.00257
-0.63%
$2.94 million $584,548
Jun 1, 8 PM $0.00259
-0.61%
$2.95 million $591,799
Jun 1, 7 PM $0.00261
+0.12%
$2.97 million $588,215
Jun 1, 6 PM $0.0026
-0.13%
$2.97 million $590,378
Jun 1, 5 PM $0.00261
+1.08%
$2.97 million $583,645
Jun 1, 4 PM $0.00258
+1.04%
$2.94 million $576,943
Jun 1, 3 PM $0.00255
+0.30%
$2.91 million $582,006
Jun 1, 2 PM $0.00255
-0.05%
$2.9 million $575,375
Jun 1, 1 PM $0.00255
-0.86%
$2.9 million $555,842
Jun 1, 12 PM $0.00257
+0.27%
$2.93 million $518,529
Jun 1, 11 AM $0.00256
-0.34%
$2.92 million $493,989
Jun 1, 10 AM $0.00257
-0.28%
$2.93 million $493,454
Jun 1, 9 AM $0.00258
+0.38%
$2.94 million $498,985
Jun 1, 8 AM $0.00257
+0.29%
$2.93 million $527,504
Jun 1, 7 AM $0.00256
-0.50%
$2.92 million $542,771
Jun 1, 6 AM $0.00257
-1.11%
$2.94 million $547,522
Jun 1, 5 AM $0.0026
+0.35%
$2.97 million $550,748
Jun 1, 4 AM $0.00259
-0.87%
$2.96 million $555,042
Jun 1, 3 AM $0.00262
-0.37%
$2.99 million $550,242
Jun 1, 2 AM $0.00263
+2.23%
$3 million $521,022
Jun 1, 1 AM $0.00257
-1.64%
$2.93 million $551,979