Foxsy Ai Historical Data

FOXSY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00388
-1.11%
$ 3.5 million $ 513,463
Dec 6, 11 PM $ 0.00393
-0.85%
$ 3.54 million $ 493,263
Dec 6, 10 PM $ 0.00396
-1.57%
$ 3.57 million $ 491,348
Dec 6, 9 PM $ 0.00403
+0.92%
$ 3.63 million $ 486,078
Dec 6, 8 PM $ 0.00399
-0.23%
$ 3.59 million $ 483,699
Dec 6, 7 PM $ 0.004
-0.24%
$ 3.6 million $ 486,684
Dec 6, 6 PM $ 0.00401
-0.56%
$ 3.61 million $ 478,888
Dec 6, 5 PM $ 0.00403
+0.36%
$ 3.63 million $ 459,306
Dec 6, 4 PM $ 0.00401
-0.13%
$ 3.61 million $ 450,061
Dec 6, 3 PM $ 0.00402
-0.85%
$ 3.62 million $ 439,477
Dec 6, 2 PM $ 0.00406
+0.73%
$ 3.66 million $ 425,804
Dec 6, 1 PM $ 0.00403
+1.41%
$ 3.63 million $ 421,194
Dec 6, 12 PM $ 0.00397
+0.31%
$ 3.58 million $ 410,837
Dec 6, 11 AM $ 0.00398
-0.44%
$ 3.58 million $ 402,212
Dec 6, 10 AM $ 0.004
-0.60%
$ 3.6 million $ 397,833
Dec 6, 9 AM $ 0.00402
+0.25%
$ 3.62 million $ 400,776
Dec 6, 8 AM $ 0.00401
+0.48%
$ 3.61 million $ 382,866
Dec 6, 7 AM $ 0.00399
-0.67%
$ 3.59 million $ 369,623
Dec 6, 6 AM $ 0.00402
-0.93%
$ 3.63 million $ 369,667
Dec 6, 5 AM $ 0.00407
+2.91%
$ 3.66 million $ 381,766
Dec 6, 4 AM $ 0.00395
-0.87%
$ 3.55 million $ 414,798
Dec 6, 3 AM $ 0.00398
+0.56%
$ 3.58 million $ 453,459
Dec 6, 2 AM $ 0.00396
+2.21%
$ 3.57 million $ 462,073
Dec 6, 1 AM $ 0.00387
+0.93%
$ 3.49 million $ 455,720
Dec 6, 12 AM $ 0.00384
-3.06%
$ 3.45 million $ 444,906
Dec 5, 11 PM $ 0.00395
-0.14%
$ 3.56 million $ 435,447
Dec 5, 10 PM $ 0.00396
+1.16%
$ 3.57 million $ 434,836
Dec 5, 9 PM $ 0.00392
+1.47%
$ 3.53 million $ 438,532
Dec 5, 8 PM $ 0.00386
+0.45%
$ 3.48 million $ 442,370
Dec 5, 7 PM $ 0.00384
+1.09%
$ 3.46 million $ 452,198
Dec 5, 6 PM $ 0.0038
-0.66%
$ 3.42 million $ 466,363
Dec 5, 5 PM $ 0.00383
+0.08%
$ 3.45 million $ 470,156
Dec 5, 4 PM $ 0.00383
-0.92%
$ 3.45 million $ 477,335
Dec 5, 3 PM $ 0.00387
+1.00%
$ 3.48 million $ 496,683
Dec 5, 2 PM $ 0.00383
+3.02%
$ 3.45 million $ 518,272
Dec 5, 1 PM $ 0.00371
-0.43%
$ 3.34 million $ 524,013
Dec 5, 12 PM $ 0.00373
+0.57%
$ 3.36 million $ 532,944
Dec 5, 11 AM $ 0.00371
-4.92%
$ 3.34 million $ 565,425
Dec 5, 10 AM $ 0.0039
+0.43%
$ 3.52 million $ 573,111
Dec 5, 9 AM $ 0.00389
+0.29%
$ 3.5 million $ 565,860
Dec 5, 8 AM $ 0.00387
-3.38%
$ 3.49 million $ 565,385
Dec 5, 7 AM $ 0.00401
+3.96%
$ 3.61 million $ 561,270
Dec 5, 6 AM $ 0.00386
-0.30%
$ 3.47 million $ 552,006
Dec 5, 5 AM $ 0.00387
-0.48%
$ 3.48 million $ 541,476
Dec 5, 4 AM $ 0.00389
+2.06%
$ 3.5 million $ 491,863
Dec 5, 3 AM $ 0.00381
+1.09%
$ 3.43 million $ 448,481
Dec 5, 2 AM $ 0.00377
+0.49%
$ 3.39 million $ 435,787
Dec 5, 1 AM $ 0.00375
+0.18%
$ 3.38 million $ 432,000
Dec 5, 12 AM $ 0.00374
+1.17%
$ 3.37 million $ 426,765
Dec 4, 11 PM $ 0.0037
+0.38%
$ 3.33 million $ 430,019