Foxsy Ai Historical Data

FOXSY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00374
+1.17%
$ 3.37 million $ 426,765
Dec 4, 11 PM $ 0.0037
+0.38%
$ 3.33 million $ 430,019
Dec 4, 10 PM $ 0.00368
+0.58%
$ 3.32 million $ 450,797
Dec 4, 9 PM $ 0.00366
-0.80%
$ 3.3 million $ 463,690
Dec 4, 8 PM $ 0.00369
-0.84%
$ 3.33 million $ 459,540
Dec 4, 7 PM $ 0.00372
+0.19%
$ 3.35 million $ 449,987
Dec 4, 6 PM $ 0.00372
+1.30%
$ 3.35 million $ 455,231
Dec 4, 5 PM $ 0.00367
-0.34%
$ 3.3 million $ 462,006
Dec 4, 4 PM $ 0.00368
-1.10%
$ 3.32 million $ 450,015
Dec 4, 3 PM $ 0.00372
+1.18%
$ 3.35 million $ 447,159
Dec 4, 2 PM $ 0.00368
-0.87%
$ 3.31 million $ 445,047
Dec 4, 1 PM $ 0.00371
-0.61%
$ 3.34 million $ 448,345
Dec 4, 12 PM $ 0.00373
+0.00%
$ 3.36 million $ 456,284
Dec 4, 11 AM $ 0.00373
+0.08%
$ 3.36 million $ 429,910
Dec 4, 10 AM $ 0.00373
-0.39%
$ 3.36 million $ 417,280
Dec 4, 9 AM $ 0.00374
+0.82%
$ 3.37 million $ 424,322
Dec 4, 8 AM $ 0.00371
-1.41%
$ 3.34 million $ 440,043
Dec 4, 7 AM $ 0.00376
+0.24%
$ 3.39 million $ 451,672
Dec 4, 6 AM $ 0.00375
+1.26%
$ 3.38 million $ 454,832
Dec 4, 5 AM $ 0.00371
-0.17%
$ 3.34 million $ 479,597
Dec 4, 4 AM $ 0.00372
-0.15%
$ 3.35 million $ 496,903
Dec 4, 3 AM $ 0.00372
+0.35%
$ 3.35 million $ 498,167
Dec 4, 2 AM $ 0.00371
+0.77%
$ 3.34 million $ 516,768
Dec 4, 1 AM $ 0.00368
+0.62%
$ 3.32 million $ 527,224
Dec 4, 12 AM $ 0.00366
-0.47%
$ 3.3 million $ 525,355
Dec 3, 11 PM $ 0.00368
+0.33%
$ 3.31 million $ 514,789
Dec 3, 10 PM $ 0.00367
+0.52%
$ 3.3 million $ 492,801
Dec 3, 9 PM $ 0.00366
+1.42%
$ 3.28 million $ 478,980
Dec 3, 8 PM $ 0.0036
+0.31%
$ 3.25 million $ 480,939
Dec 3, 7 PM $ 0.00359
+1.02%
$ 3.24 million $ 482,818
Dec 3, 6 PM $ 0.00356
-0.37%
$ 3.2 million $ 466,518
Dec 3, 5 PM $ 0.00357
-0.36%
$ 3.21 million $ 466,018
Dec 3, 4 PM $ 0.00358
-0.62%
$ 3.23 million $ 483,885
Dec 3, 3 PM $ 0.0036
+0.99%
$ 3.24 million $ 468,151
Dec 3, 2 PM $ 0.00357
-0.03%
$ 3.22 million $ 451,474
Dec 3, 1 PM $ 0.00357
-2.22%
$ 3.21 million $ 440,747
Dec 3, 12 PM $ 0.00365
+0.16%
$ 3.29 million $ 420,293
Dec 3, 11 AM $ 0.00365
-0.29%
$ 3.28 million $ 417,461
Dec 3, 10 AM $ 0.00366
+0.61%
$ 3.29 million $ 433,730
Dec 3, 9 AM $ 0.00363
-0.16%
$ 3.27 million $ 432,017
Dec 3, 8 AM $ 0.00364
-0.30%
$ 3.28 million $ 418,944
Dec 3, 7 AM $ 0.00365
-0.47%
$ 3.29 million $ 411,492
Dec 3, 6 AM $ 0.00367
+0.77%
$ 3.3 million $ 411,544
Dec 3, 5 AM $ 0.00364
+1.16%
$ 3.28 million $ 389,846
Dec 3, 4 AM $ 0.0036
+1.70%
$ 3.24 million $ 391,644
Dec 3, 3 AM $ 0.00354
+0.34%
$ 3.18 million $ 424,465
Dec 3, 2 AM $ 0.00352
+1.35%
$ 3.17 million $ 452,649
Dec 3, 1 AM $ 0.00347
+0.55%
$ 3.13 million $ 475,369
Dec 3, 12 AM $ 0.00345
+0.12%
$ 3.11 million $ 481,715
Dec 2, 11 PM $ 0.00345
+0.13%
$ 3.11 million $ 485,173