Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.00257
-1.64%
$2.93 million $551,979
Jun 1, 12 AM $0.00261
+0.75%
$2.98 million $559,319
May 31, 11 PM $0.00259
-0.70%
$2.96 million $555,530
May 31, 10 PM $0.00261
+0.12%
$2.98 million $557,734
May 31, 9 PM $0.00261
+0.96%
$2.98 million $555,759
May 31, 8 PM $0.00258
+0.48%
$2.94 million $589,297
May 31, 7 PM $0.00257
+0.04%
$2.93 million $586,350
May 31, 6 PM $0.00257
-0.51%
$2.93 million $586,159
May 31, 5 PM $0.00258
+0.87%
$2.94 million $588,892
May 31, 4 PM $0.00256
-0.49%
$2.92 million $600,259
May 31, 3 PM $0.00257
+0.06%
$2.93 million $619,979
May 31, 2 PM $0.00257
-1.49%
$2.93 million $621,733
May 31, 1 PM $0.00261
-0.08%
$2.97 million $613,372
May 31, 12 PM $0.00261
+0.08%
$2.98 million $640,152
May 31, 11 AM $0.00261
-0.12%
$2.97 million $692,518
May 31, 10 AM $0.00261
-0.17%
$2.97 million $712,328
May 31, 9 AM $0.00261
+0.02%
$2.98 million $714,122
May 31, 8 AM $0.00261
+0.22%
$2.98 million $688,047
May 31, 7 AM $0.00261
-0.77%
$2.97 million $676,334
May 31, 6 AM $0.00263
+0.12%
$3 million $678,241
May 31, 5 AM $0.00263
-0.26%
$3 million $677,065
May 31, 4 AM $0.00263
+0.50%
$3 million $674,357
May 31, 3 AM $0.00262
+0.13%
$2.99 million $673,924
May 31, 2 AM $0.00262
-0.07%
$2.98 million $667,130
May 31, 1 AM $0.00262
-0.39%
$2.99 million $632,882
May 31, 12 AM $0.00263
+1.35%
$3 million $623,746
May 30, 11 PM $0.00259
+0.08%
$2.96 million $619,305
May 30, 10 PM $0.00259
-1.12%
$2.95 million $616,852
May 30, 9 PM $0.00262
+0.31%
$2.99 million $607,046
May 30, 8 PM $0.00261
-0.20%
$2.98 million $583,769
May 30, 7 PM $0.00261
-0.15%
$2.98 million $611,828
May 30, 6 PM $0.00262
+0.20%
$2.99 million $620,003
May 30, 5 PM $0.00261
+0.11%
$2.98 million $612,984
May 30, 4 PM $0.00261
+0.72%
$2.98 million $597,131
May 30, 3 PM $0.00259
-0.27%
$2.96 million $570,149
May 30, 2 PM $0.0026
-0.18%
$2.96 million $560,923
May 30, 1 PM $0.0026
+0.04%
$2.97 million $559,079
May 30, 12 PM $0.0026
+0.05%
$2.97 million $532,022
May 30, 11 AM $0.0026
-0.21%
$2.97 million $469,318
May 30, 10 AM $0.00261
-0.18%
$2.97 million $444,663
May 30, 9 AM $0.00261
+0.02%
$2.98 million $440,764
May 30, 8 AM $0.00261
+0.02%
$2.98 million $435,552
May 30, 7 AM $0.00261
+0.13%
$2.98 million $434,752
May 30, 6 AM $0.00261
-0.36%
$2.97 million $430,450
May 30, 5 AM $0.00262
+0.24%
$2.98 million $427,562
May 30, 4 AM $0.00261
-0.85%
$2.98 million $430,839
May 30, 3 AM $0.00263
-0.36%
$3 million $453,969
May 30, 2 AM $0.00264
+0.37%
$3.01 million $487,794
May 30, 1 AM $0.00263
+0.07%
$3 million $517,623
May 30, 12 AM $0.00263
+0.85%
$3 million $531,578