Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 AM $0.00263
+0.85%
$3 million $531,578
May 29, 11 PM $0.00261
+0.42%
$2.97 million $573,349
May 29, 10 PM $0.0026
+0.40%
$2.96 million $596,473
May 29, 9 PM $0.00259
-0.76%
$2.95 million $596,768
May 29, 8 PM $0.00261
+0.35%
$2.97 million $584,026
May 29, 7 PM $0.0026
+0.45%
$2.96 million $591,763
May 29, 6 PM $0.00258
-1.18%
$2.95 million $592,429
May 29, 5 PM $0.00261
-0.20%
$2.98 million $589,822
May 29, 4 PM $0.00262
+0.23%
$2.99 million $589,073
May 29, 3 PM $0.00261
+1.28%
$2.97 million $585,811
May 29, 2 PM $0.00257
+0.33%
$2.94 million $590,420
May 29, 1 PM $0.00257
-0.11%
$2.93 million $610,484
May 29, 12 PM $0.00257
-0.34%
$2.93 million $611,924
May 29, 11 AM $0.00258
-0.61%
$2.94 million $616,864
May 29, 10 AM $0.00259
-0.38%
$2.96 million $628,955
May 29, 9 AM $0.0026
+0.62%
$2.97 million $639,192
May 29, 8 AM $0.00259
-0.15%
$2.95 million $639,143
May 29, 7 AM $0.00259
-0.50%
$2.95 million $636,181
May 29, 6 AM $0.0026
-0.41%
$2.97 million $646,013
May 29, 5 AM $0.00261
+0.61%
$2.98 million $666,739
May 29, 4 AM $0.00259
+0.23%
$2.96 million $675,528
May 29, 3 AM $0.00259
+0.81%
$2.95 million $652,335
May 29, 2 AM $0.00257
-1.41%
$2.93 million $621,256
May 29, 1 AM $0.0026
-0.39%
$2.97 million $618,049
May 29, 12 AM $0.00261
+0.70%
$2.98 million $627,158
May 28, 11 PM $0.0026
+0.33%
$2.96 million $599,379
May 28, 10 PM $0.00259
-1.27%
$2.95 million $593,598
May 28, 9 PM $0.00262
+0.55%
$2.99 million $598,062
May 28, 8 PM $0.00261
+0.10%
$2.97 million $595,561
May 28, 7 PM $0.0026
-0.64%
$2.97 million $562,308
May 28, 6 PM $0.00262
+0.19%
$2.99 million $569,024
May 28, 5 PM $0.00262
+0.58%
$2.98 million $581,814
May 28, 4 PM $0.0026
+1.07%
$2.97 million $605,020
May 28, 3 PM $0.00257
+0.47%
$2.94 million $612,591
May 28, 2 PM $0.00256
+0.31%
$2.92 million $622,601
May 28, 1 PM $0.00256
-0.54%
$2.92 million $623,941
May 28, 12 PM $0.00257
+0.50%
$2.94 million $652,642
May 28, 11 AM $0.00256
+0.24%
$2.92 million $692,822
May 28, 10 AM $0.00255
-0.89%
$2.91 million $705,652
May 28, 9 AM $0.00258
+0.70%
$2.94 million $731,918
May 28, 8 AM $0.00256
+0.02%
$2.92 million $761,278
May 28, 7 AM $0.00256
-0.35%
$2.92 million $798,639
May 28, 6 AM $0.00257
+0.25%
$2.93 million $807,190
May 28, 5 AM $0.00256
-0.69%
$2.92 million $797,382
May 28, 4 AM $0.00258
-0.56%
$2.94 million $802,067
May 28, 3 AM $0.0026
-2.17%
$2.96 million $823,693
May 28, 2 AM $0.00265
+0.01%
$3.03 million $832,461
May 28, 1 AM $0.00265
-0.55%
$3.03 million $806,385
May 28, 12 AM $0.00267
-0.02%
$3.04 million $780,420
May 27, 11 PM $0.00267
+1.10%
$3.04 million $764,627