Foxsy Ai Historical Data

FOXSY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00347
+0.55%
$ 3.13 million $ 475,369
Dec 3, 12 AM $ 0.00345
+0.12%
$ 3.11 million $ 481,715
Dec 2, 11 PM $ 0.00345
+0.13%
$ 3.11 million $ 485,173
Dec 2, 10 PM $ 0.00345
-0.54%
$ 3.1 million $ 488,631
Dec 2, 9 PM $ 0.00346
-1.99%
$ 3.12 million $ 492,079
Dec 2, 8 PM $ 0.00353
-3.51%
$ 3.18 million $ 492,074
Dec 2, 7 PM $ 0.00365
-2.82%
$ 3.29 million $ 496,493
Dec 2, 6 PM $ 0.00376
-1.06%
$ 3.39 million $ 523,944
Dec 2, 5 PM $ 0.0038
+0.32%
$ 3.42 million $ 523,854
Dec 2, 4 PM $ 0.00379
-1.08%
$ 3.41 million $ 536,204
Dec 2, 3 PM $ 0.00382
+1.41%
$ 3.44 million $ 562,023
Dec 2, 2 PM $ 0.00377
+0.76%
$ 3.39 million $ 568,711
Dec 2, 1 PM $ 0.00374
+1.81%
$ 3.37 million $ 569,894
Dec 2, 12 PM $ 0.00367
-0.48%
$ 3.31 million $ 568,010
Dec 2, 11 AM $ 0.00369
+1.18%
$ 3.32 million $ 563,290
Dec 2, 10 AM $ 0.00365
+1.02%
$ 3.28 million $ 545,010
Dec 2, 9 AM $ 0.00361
+1.95%
$ 3.25 million $ 541,646
Dec 2, 8 AM $ 0.00354
-0.63%
$ 3.19 million $ 556,224
Dec 2, 7 AM $ 0.00356
+0.30%
$ 3.21 million $ 575,852
Dec 2, 6 AM $ 0.00355
+0.71%
$ 3.2 million $ 588,861
Dec 2, 5 AM $ 0.00353
-0.50%
$ 3.18 million $ 586,667
Dec 2, 4 AM $ 0.00355
-0.18%
$ 3.19 million $ 573,950
Dec 2, 3 AM $ 0.00355
+0.26%
$ 3.2 million $ 544,516
Dec 2, 2 AM $ 0.00354
+0.22%
$ 3.19 million $ 497,607
Dec 2, 1 AM $ 0.00354
-0.22%
$ 3.18 million $ 465,660
Dec 2, 12 AM $ 0.00354
+0.04%
$ 3.2 million $ 460,658
Dec 1, 11 PM $ 0.00354
-0.27%
$ 3.19 million $ 459,329
Dec 1, 10 PM $ 0.00355
+0.47%
$ 3.2 million $ 468,532
Dec 1, 9 PM $ 0.00353
+1.23%
$ 3.18 million $ 483,185
Dec 1, 8 PM $ 0.00349
+0.82%
$ 3.14 million $ 491,224
Dec 1, 7 PM $ 0.00346
-0.22%
$ 3.12 million $ 514,393
Dec 1, 6 PM $ 0.00347
+0.41%
$ 3.12 million $ 490,968
Dec 1, 5 PM $ 0.00345
-0.24%
$ 3.11 million $ 515,329
Dec 1, 4 PM $ 0.00346
-0.48%
$ 3.12 million $ 528,215
Dec 1, 3 PM $ 0.00348
-0.74%
$ 3.13 million $ 507,953
Dec 1, 2 PM $ 0.00351
+0.84%
$ 3.16 million $ 495,070
Dec 1, 1 PM $ 0.00348
-0.22%
$ 3.13 million $ 491,853
Dec 1, 12 PM $ 0.00349
+0.05%
$ 3.14 million $ 489,194
Dec 1, 11 AM $ 0.00348
-1.43%
$ 3.13 million $ 490,422
Dec 1, 10 AM $ 0.00353
+0.27%
$ 3.18 million $ 499,641
Dec 1, 9 AM $ 0.00353
+0.76%
$ 3.18 million $ 505,010
Dec 1, 8 AM $ 0.00349
-1.24%
$ 3.14 million $ 490,370
Dec 1, 7 AM $ 0.00353
+0.61%
$ 3.18 million $ 468,000
Dec 1, 6 AM $ 0.00351
-0.35%
$ 3.16 million $ 456,489
Dec 1, 5 AM $ 0.00352
+0.53%
$ 3.17 million $ 475,391
Dec 1, 4 AM $ 0.00351
+0.12%
$ 3.16 million $ 491,779
Dec 1, 3 AM $ 0.0035
-0.74%
$ 3.15 million $ 490,994
Dec 1, 2 AM $ 0.00353
-0.07%
$ 3.18 million $ 487,781
Dec 1, 1 AM $ 0.00353
+2.03%
$ 3.18 million $ 490,343
Dec 1, 12 AM $ 0.00346
-5.00%
$ 3.12 million $ 489,868