Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.00267
-0.02%
$3.04 million $780,420
May 27, 11 PM $0.00267
+1.10%
$3.04 million $764,627
May 27, 10 PM $0.00264
+0.98%
$3.01 million $745,285
May 27, 9 PM $0.0026
-3.16%
$2.97 million $735,958
May 27, 8 PM $0.00269
+0.34%
$3.07 million $738,015
May 27, 7 PM $0.00268
+0.04%
$3.06 million $740,642
May 27, 6 PM $0.00268
+1.30%
$3.06 million $736,925
May 27, 5 PM $0.00265
-1.18%
$3.02 million $734,251
May 27, 4 PM $0.00268
-0.73%
$3.05 million $725,878
May 27, 3 PM $0.0027
+0.53%
$3.08 million $722,316
May 27, 2 PM $0.00268
+0.09%
$3.06 million $702,273
May 27, 1 PM $0.00268
-0.60%
$3.06 million $678,628
May 27, 12 PM $0.0027
+0.46%
$3.08 million $646,003
May 27, 11 AM $0.00268
-0.06%
$3.06 million $598,159
May 27, 10 AM $0.00269
-0.18%
$3.06 million $572,837
May 27, 9 AM $0.00269
-0.15%
$3.07 million $537,449
May 27, 8 AM $0.00269
-0.64%
$3.07 million $551,004
May 27, 7 AM $0.00271
+0.16%
$3.09 million $557,520
May 27, 6 AM $0.0027
+0.29%
$3.08 million $571,840
May 27, 5 AM $0.0027
+0.41%
$3.08 million $588,168
May 27, 4 AM $0.00268
-0.32%
$3.06 million $590,033
May 27, 3 AM $0.00269
-0.10%
$3.07 million $594,890
May 27, 2 AM $0.0027
-0.66%
$3.08 million $590,652
May 27, 1 AM $0.00271
-1.22%
$3.1 million $587,917
May 27, 12 AM $0.00275
+1.35%
$3.13 million $589,112
May 26, 11 PM $0.00271
-0.43%
$3.09 million $582,900
May 26, 10 PM $0.00272
-0.18%
$3.1 million $578,082
May 26, 9 PM $0.00273
-0.29%
$3.11 million $592,022
May 26, 8 PM $0.00274
-0.46%
$3.12 million $596,500
May 26, 7 PM $0.00275
+0.71%
$3.14 million $593,764
May 26, 6 PM $0.00273
-0.44%
$3.12 million $591,350
May 26, 5 PM $0.00275
-0.33%
$3.13 million $595,062
May 26, 4 PM $0.00276
-0.16%
$3.14 million $607,555
May 26, 3 PM $0.00276
-1.28%
$3.15 million $618,822
May 26, 2 PM $0.0028
-0.24%
$3.19 million $623,508
May 26, 1 PM $0.0028
+0.94%
$3.2 million $626,647
May 26, 12 PM $0.00278
-0.13%
$3.17 million $639,466
May 26, 11 AM $0.00278
-0.59%
$3.17 million $678,012
May 26, 10 AM $0.0028
+1.42%
$3.19 million $739,105
May 26, 9 AM $0.00276
-0.12%
$3.15 million $783,035
May 26, 8 AM $0.00276
+0.37%
$3.15 million $749,195
May 26, 7 AM $0.00275
-0.65%
$3.14 million $708,072
May 26, 6 AM $0.00277
-0.03%
$3.16 million $676,882
May 26, 5 AM $0.00277
+0.26%
$3.16 million $655,095
May 26, 4 AM $0.00276
+0.45%
$3.15 million $634,703
May 26, 3 AM $0.00275
+0.14%
$3.14 million $606,990
May 26, 2 AM $0.00275
-0.17%
$3.14 million $602,908
May 26, 1 AM $0.00276
-0.39%
$3.15 million $607,715
May 26, 12 AM $0.00277
-0.92%
$3.16 million $607,718
May 25, 11 PM $0.0028
+0.81%
$3.19 million $610,292