Foxsy Ai Historical Data

FOXSY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.00353
+2.03%
$ 3.18 million $ 490,343
Dec 1, 12 AM $ 0.00346
-5.00%
$ 3.12 million $ 489,868
Nov 30, 11 PM $ 0.00364
-2.23%
$ 3.28 million $ 490,082
Nov 30, 10 PM $ 0.00373
-0.03%
$ 3.35 million $ 478,604
Nov 30, 9 PM $ 0.00373
-0.04%
$ 3.36 million $ 476,646
Nov 30, 8 PM $ 0.00373
-1.08%
$ 3.36 million $ 488,377
Nov 30, 7 PM $ 0.00377
+0.60%
$ 3.39 million $ 452,304
Nov 30, 6 PM $ 0.00375
+0.22%
$ 3.37 million $ 441,727
Nov 30, 5 PM $ 0.00374
-0.05%
$ 3.37 million $ 445,102
Nov 30, 4 PM $ 0.00374
+0.75%
$ 3.37 million $ 422,228
Nov 30, 3 PM $ 0.00371
-0.22%
$ 3.34 million $ 418,879
Nov 30, 2 PM $ 0.00372
-1.27%
$ 3.35 million $ 448,731
Nov 30, 1 PM $ 0.00377
+0.69%
$ 3.4 million $ 462,987
Nov 30, 12 PM $ 0.00374
+1.37%
$ 3.37 million $ 471,573
Nov 30, 11 AM $ 0.00369
-0.35%
$ 3.33 million $ 489,202
Nov 30, 10 AM $ 0.0037
+0.19%
$ 3.34 million $ 488,962
Nov 30, 9 AM $ 0.0037
-0.14%
$ 3.33 million $ 488,054
Nov 30, 8 AM $ 0.0037
+0.09%
$ 3.33 million $ 505,221
Nov 30, 7 AM $ 0.0037
+0.23%
$ 3.33 million $ 518,030
Nov 30, 6 AM $ 0.00369
+0.61%
$ 3.32 million $ 515,396
Nov 30, 5 AM $ 0.00367
-0.02%
$ 3.3 million $ 514,089
Nov 30, 4 AM $ 0.00367
-0.13%
$ 3.3 million $ 510,608
Nov 30, 3 AM $ 0.00367
-0.64%
$ 3.31 million $ 505,140
Nov 30, 2 AM $ 0.00369
-0.32%
$ 3.33 million $ 501,533
Nov 30, 1 AM $ 0.00371
+0.36%
$ 3.34 million $ 496,097
Nov 30, 12 AM $ 0.00369
-0.08%
$ 3.33 million $ 499,340
Nov 29, 11 PM $ 0.0037
+0.43%
$ 3.33 million $ 510,223
Nov 29, 10 PM $ 0.00368
-0.40%
$ 3.32 million $ 509,148
Nov 29, 9 PM $ 0.0037
+0.23%
$ 3.33 million $ 489,462
Nov 29, 8 PM $ 0.00369
+0.17%
$ 3.32 million $ 469,780
Nov 29, 7 PM $ 0.00368
+0.08%
$ 3.32 million $ 476,130
Nov 29, 6 PM $ 0.00368
-0.09%
$ 3.32 million $ 475,281
Nov 29, 5 PM $ 0.00368
-0.46%
$ 3.32 million $ 439,625
Nov 29, 4 PM $ 0.0037
-0.87%
$ 3.33 million $ 431,296
Nov 29, 3 PM $ 0.00374
+0.29%
$ 3.36 million $ 434,719
Nov 29, 2 PM $ 0.00373
+0.30%
$ 3.36 million $ 421,353
Nov 29, 1 PM $ 0.00372
-0.80%
$ 3.35 million $ 417,294
Nov 29, 12 PM $ 0.00375
-0.43%
$ 3.38 million $ 414,699
Nov 29, 11 AM $ 0.00376
+0.33%
$ 3.39 million $ 396,799
Nov 29, 10 AM $ 0.00375
-0.10%
$ 3.38 million $ 393,244
Nov 29, 9 AM $ 0.00376
+0.18%
$ 3.38 million $ 395,581
Nov 29, 8 AM $ 0.00375
-0.63%
$ 3.38 million $ 387,786
Nov 29, 7 AM $ 0.00377
+0.13%
$ 3.4 million $ 387,232
Nov 29, 6 AM $ 0.00377
-0.50%
$ 3.39 million $ 405,270
Nov 29, 5 AM $ 0.00379
-0.08%
$ 3.41 million $ 413,848
Nov 29, 4 AM $ 0.00379
+0.90%
$ 3.41 million $ 428,204
Nov 29, 3 AM $ 0.00375
+0.26%
$ 3.38 million $ 454,351
Nov 29, 2 AM $ 0.00375
-0.35%
$ 3.38 million $ 473,266
Nov 29, 1 AM $ 0.00376
+0.13%
$ 3.38 million $ 481,189
Nov 29, 12 AM $ 0.00376
-0.73%
$ 3.38 million $ 482,727