Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00345
-4.43%
$3.08 million $604,248
Dec 16, 2025 $0.00361
+1.50%
$3.25 million $508,250
Dec 15, 2025 $0.00355
-0.94%
$3.2 million $489,705
Dec 14, 2025 $0.00359
-3.72%
$3.23 million $495,745
Dec 13, 2025 $0.00372
-0.69%
$3.36 million $481,613
Dec 12, 2025 $0.00374
-1.51%
$3.37 million $455,005
Dec 11, 2025 $0.0038
-2.43%
$3.42 million $519,397
Dec 10, 2025 $0.0039
-2.62%
$3.51 million $461,960
Dec 9, 2025 $0.004
+0.41%
$3.61 million $474,487
Dec 8, 2025 $0.00399
+1.08%
$3.59 million $421,315
Dec 7, 2025 $0.00395
+0.44%
$3.54 million $424,456
Dec 6, 2025 $0.00393
-0.70%
$3.54 million $493,263
Dec 5, 2025 $0.00395
+7.03%
$3.56 million $435,447
Dec 4, 2025 $0.0037
+0.52%
$3.33 million $430,019
Dec 3, 2025 $0.00368
+6.72%
$3.31 million $514,789
Dec 2, 2025 $0.00345
-2.61%
$3.11 million $485,173
Dec 1, 2025 $0.00354
-2.78%
$3.19 million $459,329
Nov 30, 2025 $0.00373
+0.83%
$3.28 million $478,604
Nov 29, 2025 $0.00368
-2.74%
$3.33 million $509,148
Nov 28, 2025 $0.0038
-2.75%
$3.41 million $480,435
Nov 27, 2025 $0.00391
-1.73%
$3.52 million $465,492
Nov 26, 2025 $0.00399
+0.32%
$3.58 million $528,594
Nov 25, 2025 $0.00398
+0.06%
$3.58 million $505,972
Nov 24, 2025 $0.00397
+8.18%
$3.58 million $439,650
Nov 23, 2025 $0.00369
+2.63%
$3.31 million $430,941
Nov 22, 2025 $0.00364
+0.93%
$3.24 million $418,042
Nov 21, 2025 $0.00353
+2.54%
$3.25 million $461,726
Nov 20, 2025 $0.0035
+2.55%
$3.1 million $456,639
Nov 19, 2025 $0.00341
+0.08%
$3.07 million $402,013
Nov 18, 2025 $0.00342
+6.43%
$3.07 million $492,371
Nov 17, 2025 $0.00322
-2.47%
$2.9 million $422,817
Nov 16, 2025 $0.00327
-1.27%
$2.97 million $453,970
Nov 15, 2025 $0.00332
+1.77%
$2.99 million $412,332
Nov 14, 2025 $0.00329
+0.64%
$2.95 million $466,215
Nov 13, 2025 $0.00326
-5.84%
$2.94 million $458,176
Nov 12, 2025 $0.0035
-0.24%
$3.12 million $400,181
Nov 11, 2025 $0.00351
-8.91%
$3.16 million $483,961
Nov 10, 2025 $0.00385
+9.73%
$3.47 million $401,894
Nov 9, 2025 $0.00351
+26.87%
$3.16 million $422,635
Nov 8, 2025 $0.00277
-0.19%
$2.41 million $434,270
Nov 7, 2025 $0.00277
+5.04%
$1.89 million $455,143
Nov 6, 2025 $0.00264
-11.31%
$1.8 million $460,348
Nov 5, 2025 $0.00298
+5.53%
$2.03 million $446,487
Nov 4, 2025 $0.00282
-6.69%
$1.93 million $425,372
Nov 3, 2025 $0.00302
-7.68%
$2.06 million $461,104
Nov 2, 2025 $0.00327
+1.22%
$2.24 million $410,439
Nov 1, 2025 $0.00323
-1.32%
$2.21 million $488,692
Oct 31, 2025 $0.00328
+0.72%
$2.24 million $454,178
Oct 30, 2025 $0.00321
-5.76%
$2.22 million $424,617
Oct 29, 2025 $0.00341
-4.41%
$2.33 million $452,590