Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0146
+0.79%
$ 9.83 million $ 1.18 million
Jun 14, 2025 $ 0.0145
-1.94%
$ 9.75 million $ 1.03 million
Jun 13, 2025 $ 0.0148
-3.37%
$ 9.94 million $ 1.19 million
Jun 12, 2025 $ 0.0153
-6.36%
$ 10.29 million $ 1.56 million
Jun 11, 2025 $ 0.0163
-6.09%
$ 10.99 million $ 1.11 million
Jun 10, 2025 $ 0.0174
+0.04%
$ 11.7 million $ 1.27 million
Jun 9, 2025 $ 0.0174
+3.32%
$ 11.7 million $ 1.28 million
Jun 8, 2025 $ 0.0168
-0.70%
$ 11.31 million $ 995,963
Jun 7, 2025 $ 0.0169
+1.35%
$ 11.39 million $ 1.09 million
Jun 6, 2025 $ 0.0167
+1.17%
$ 11.24 million $ 1.18 million
Jun 5, 2025 $ 0.0165
-6.91%
$ 11.11 million $ 1.11 million
Jun 4, 2025 $ 0.0177
-2.30%
$ 11.93 million $ 1.2 million
Jun 3, 2025 $ 0.0181
-1.92%
$ 12.19 million $ 1.3 million
Jun 2, 2025 $ 0.0184
-1.06%
$ 12.41 million $ 943,533
Jun 1, 2025 $ 0.0186
+1.45%
$ 12.55 million $ 852,478
May 31, 2025 $ 0.0184
+1.53%
$ 12.37 million $ 964,798
May 30, 2025 $ 0.0181
-11.18%
$ 12.18 million $ 970,849
May 29, 2025 $ 0.0204
+7.60%
$ 13.72 million $ 909,357
May 28, 2025 $ 0.0189
-2.95%
$ 12.75 million $ 912,918
May 27, 2025 $ 0.0195
+0.19%
$ 13.14 million $ 978,183
May 26, 2025 $ 0.0194
+0.02%
$ 13.1 million $ 873,973
May 25, 2025 $ 0.0194
-0.46%
$ 13.09 million $ 838,318
May 24, 2025 $ 0.0195
-1.71%
$ 13.15 million $ 620,683
May 23, 2025 $ 0.0198
-9.18%
$ 13.38 million $ 782,051
May 22, 2025 $ 0.0219
+2.29%
$ 14.73 million $ 846,324
May 21, 2025 $ 0.0214
+2.19%
$ 14.42 million $ 993,883
May 20, 2025 $ 0.0209
-2.68%
$ 14.11 million $ 889,971
May 19, 2025 $ 0.0216
-5.60%
$ 14.53 million $ 1.04 million
May 18, 2025 $ 0.0228
+3.82%
$ 15.35 million $ 987,324
May 17, 2025 $ 0.0219
-4.66%
$ 14.78 million $ 975,275
May 16, 2025 $ 0.0231
-12.01%
$ 15.56 million $ 517,894
May 15, 2025 $ 0.0263
-6.87%
$ 17.69 million $ 619,170
May 14, 2025 $ 0.0282
-2.63%
$ 19 million $ 597,498
May 13, 2025 $ 0.029
+2.00%
$ 19.51 million $ 604,973
May 12, 2025 $ 0.0284
-1.66%
$ 19.13 million $ 791,974
May 11, 2025 $ 0.0289
-4.06%
$ 19.45 million $ 802,558
May 10, 2025 $ 0.0301
+3.00%
$ 20.27 million $ 892,512
May 9, 2025 $ 0.0292
+8.25%
$ 19.68 million $ 806,815
May 8, 2025 $ 0.027
+8.13%
$ 18.19 million $ 798,839
May 7, 2025 $ 0.025
+0.05%
$ 10.48 million $ 809,225
May 6, 2025 $ 0.0249
-8.92%
$ 10.42 million $ 1.07 million
May 5, 2025 $ 0.0274
-2.25%
$ 11.45 million $ 1.05 million
May 4, 2025 $ 0.028
-3.47%
$ 11.71 million $ 1.09 million
May 3, 2025 $ 0.029
-3.70%
$ 12.13 million $ 988,174
May 2, 2025 $ 0.0301
-1.40%
$ 12.6 million $ 1.19 million
May 1, 2025 $ 0.0306
+2.01%
$ 12.77 million $ 962,020
Apr 30, 2025 $ 0.03
-0.91%
$ 12.52 million $ 2.71 million
Apr 29, 2025 $ 0.0307
-0.46%
$ 12.82 million $ 1.28 million
Apr 28, 2025 $ 0.0308
+1.11%
$ 12.88 million $ 1.43 million
Apr 27, 2025 $ 0.0305
-1.22%
$ 12.74 million $ 1.22 million