Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00206
+0.37%
$ 1.85 million $ 527,303
Mar 29, 10 PM $ 0.00205
-1.42%
$ 1.84 million $ 526,874
Mar 29, 9 PM $ 0.00208
+0.39%
$ 1.87 million $ 529,317
Mar 29, 8 PM $ 0.00207
+0.69%
$ 1.86 million $ 524,058
Mar 29, 7 PM $ 0.00206
-0.04%
$ 1.85 million $ 566,690
Mar 29, 6 PM $ 0.00206
+0.37%
$ 1.85 million $ 566,649
Mar 29, 5 PM $ 0.00205
-0.19%
$ 1.84 million $ 571,938
Mar 29, 4 PM $ 0.00206
+0.27%
$ 1.84 million $ 591,498
Mar 29, 3 PM $ 0.00205
-0.16%
$ 1.84 million $ 598,630
Mar 29, 2 PM $ 0.00205
+0.00%
$ 1.84 million $ 579,511
Mar 29, 1 PM $ 0.00205
-0.47%
$ 1.84 million $ 554,549
Mar 29, 12 PM $ 0.00206
-0.69%
$ 1.85 million $ 552,656
Mar 29, 11 AM $ 0.00208
+0.81%
$ 1.86 million $ 559,978
Mar 29, 10 AM $ 0.00206
-0.57%
$ 1.85 million $ 549,887
Mar 29, 9 AM $ 0.00207
-0.32%
$ 1.86 million $ 534,777
Mar 29, 8 AM $ 0.00208
+0.40%
$ 1.86 million $ 533,233
Mar 29, 7 AM $ 0.00207
-0.30%
$ 1.86 million $ 523,131
Mar 29, 6 AM $ 0.00208
+0.09%
$ 1.86 million $ 506,849
Mar 29, 5 AM $ 0.00207
+0.08%
$ 1.86 million $ 517,857
Mar 29, 4 AM $ 0.00207
-0.48%
$ 1.86 million $ 535,141
Mar 29, 3 AM $ 0.00208
+0.25%
$ 1.87 million $ 542,793
Mar 29, 2 AM $ 0.00208
+0.47%
$ 1.86 million $ 542,826
Mar 29, 1 AM $ 0.00207
+0.65%
$ 1.85 million $ 554,404
Mar 29, 12 AM $ 0.00205
-0.73%
$ 1.84 million $ 560,986
Mar 28, 11 PM $ 0.00207
-0.80%
$ 1.86 million $ 550,574
Mar 28, 10 PM $ 0.00209
+0.13%
$ 1.87 million $ 525,609
Mar 28, 9 PM $ 0.00208
-0.79%
$ 1.87 million $ 521,550
Mar 28, 8 PM $ 0.0021
+0.11%
$ 1.88 million $ 520,652
Mar 28, 7 PM $ 0.0021
-0.62%
$ 1.88 million $ 490,392
Mar 28, 6 PM $ 0.00211
+0.24%
$ 1.89 million $ 514,640
Mar 28, 5 PM $ 0.00211
-0.25%
$ 1.89 million $ 529,696
Mar 28, 4 PM $ 0.00211
+0.61%
$ 1.89 million $ 512,320
Mar 28, 3 PM $ 0.0021
+0.12%
$ 1.88 million $ 496,292
Mar 28, 2 PM $ 0.0021
-0.30%
$ 1.88 million $ 492,798
Mar 28, 1 PM $ 0.0021
+1.09%
$ 1.88 million $ 502,020
Mar 28, 12 PM $ 0.00208
-0.14%
$ 1.86 million $ 499,745
Mar 28, 11 AM $ 0.00208
+0.12%
$ 1.87 million $ 488,586
Mar 28, 10 AM $ 0.00208
-0.39%
$ 1.86 million $ 482,356
Mar 28, 9 AM $ 0.00209
-0.51%
$ 1.87 million $ 477,515
Mar 28, 8 AM $ 0.0021
+0.04%
$ 1.88 million $ 472,946
Mar 28, 7 AM $ 0.00209
+0.65%
$ 1.88 million $ 473,201
Mar 28, 6 AM $ 0.00208
+0.29%
$ 1.87 million $ 487,997
Mar 28, 5 AM $ 0.00208
+0.40%
$ 1.86 million $ 484,513
Mar 28, 4 AM $ 0.00207
+0.12%
$ 1.85 million $ 470,842
Mar 28, 3 AM $ 0.00206
+0.23%
$ 1.85 million $ 477,534
Mar 28, 2 AM $ 0.00206
-0.37%
$ 1.85 million $ 509,500
Mar 28, 1 AM $ 0.00207
-0.15%
$ 1.85 million $ 520,881
Mar 28, 12 AM $ 0.00207
-0.12%
$ 1.86 million $ 507,789
Mar 27, 11 PM $ 0.00207
+0.05%
$ 1.86 million $ 497,743
Mar 27, 10 PM $ 0.00207
+0.28%
$ 1.86 million $ 490,954