Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 PM $0.00221
+0.16%
$2.49 million $1.08 million
Oct 1, 11 AM $0.00221
+0.07%
$2.49 million $1.1 million
Oct 1, 10 AM $0.00221
-0.34%
$2.49 million $1.09 million
Oct 1, 9 AM $0.00222
-0.39%
$2.49 million $1.08 million
Oct 1, 8 AM $0.00223
-1.88%
$2.51 million $1.07 million
Oct 1, 7 AM $0.00227
-4.33%
$2.55 million $1.05 million
Oct 1, 6 AM $0.00238
+0.23%
$2.67 million $1.03 million
Oct 1, 5 AM $0.00237
+1.37%
$2.67 million $1.02 million
Oct 1, 4 AM $0.00234
+1.21%
$2.63 million $1.02 million
Oct 1, 3 AM $0.00231
-0.68%
$2.6 million $985,244
Oct 1, 2 AM $0.00233
-0.10%
$2.62 million $991,005
Oct 1, 1 AM $0.00233
+0.06%
$2.62 million $1.01 million
Oct 1, 12 AM $0.00233
-1.48%
$2.62 million $1.03 million
Sep 30, 11 PM $0.00236
-4.97%
$2.66 million $1.05 million
Sep 30, 10 PM $0.00249
+3.55%
$2.8 million $1.06 million
Sep 30, 9 PM $0.0024
+2.39%
$2.7 million $1.08 million
Sep 30, 8 PM $0.00235
+0.77%
$2.64 million $1.09 million
Sep 30, 7 PM $0.00233
-1.14%
$2.62 million $1.11 million
Sep 30, 6 PM $0.00235
-1.36%
$2.65 million $1.13 million
Sep 30, 5 PM $0.00239
-0.90%
$2.68 million $1.13 million
Sep 30, 4 PM $0.00241
+1.33%
$2.71 million $1.15 million
Sep 30, 3 PM $0.00238
+1.02%
$2.67 million $1.16 million
Sep 30, 2 PM $0.00235
-1.27%
$2.65 million $1.17 million
Sep 30, 1 PM $0.00238
-3.23%
$2.68 million $1.16 million
Sep 30, 12 PM $0.00245
+2.41%
$2.75 million $1.15 million
Sep 30, 11 AM $0.00239
-0.69%
$2.69 million $1.12 million
Sep 30, 10 AM $0.0024
-0.68%
$2.7 million $1.12 million
Sep 30, 9 AM $0.00243
-0.39%
$2.73 million $1.13 million
Sep 30, 8 AM $0.00243
+0.48%
$2.74 million $1.13 million
Sep 30, 7 AM $0.00242
+1.86%
$2.72 million $1.14 million
Sep 30, 6 AM $0.00238
-1.35%
$2.67 million $1.14 million
Sep 30, 5 AM $0.00241
+0.68%
$2.71 million $1.14 million
Sep 30, 4 AM $0.00239
+0.16%
$2.69 million $1.15 million
Sep 30, 3 AM $0.00239
-0.49%
$2.69 million $1.15 million
Sep 30, 2 AM $0.0024
+1.10%
$2.7 million $1.14 million
Sep 30, 1 AM $0.00238
+0.77%
$2.67 million $1.13 million
Sep 30, 12 AM $0.00236
-0.56%
$2.65 million $1.11 million
Sep 29, 11 PM $0.00237
-0.66%
$2.67 million $1.1 million
Sep 29, 10 PM $0.00239
-0.55%
$2.68 million $1.08 million
Sep 29, 9 PM $0.0024
-0.55%
$2.7 million $1.07 million
Sep 29, 8 PM $0.00241
+0.44%
$2.71 million $1.05 million
Sep 29, 7 PM $0.0024
+0.05%
$2.7 million $1.03 million
Sep 29, 6 PM $0.0024
+4.27%
$2.7 million $1.02 million
Sep 29, 5 PM $0.0023
+1.23%
$2.58 million $1.01 million
Sep 29, 4 PM $0.00227
+0.03%
$2.55 million $998,176
Sep 29, 3 PM $0.00227
-0.56%
$2.55 million $994,752
Sep 29, 2 PM $0.00228
+0.72%
$2.56 million $996,406
Sep 29, 1 PM $0.00226
-0.49%
$2.55 million $991,986
Sep 29, 12 PM $0.00227
+0.10%
$2.56 million $989,572
Sep 29, 11 AM $0.00227
+0.56%
$2.55 million $990,405