Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00184
-0.51%
$ 2.1 million $ 527,250
Jul 31, 1 AM $ 0.00185
+1.00%
$ 2.11 million $ 504,097
Jul 31, 12 AM $ 0.00183
-0.11%
$ 2.09 million $ 507,240
Jul 30, 11 PM $ 0.00183
-0.81%
$ 2.09 million $ 497,148
Jul 30, 10 PM $ 0.00185
-0.18%
$ 2.11 million $ 496,935
Jul 30, 9 PM $ 0.00185
+0.60%
$ 2.11 million $ 491,717
Jul 30, 8 PM $ 0.00184
+0.02%
$ 2.1 million $ 483,394
Jul 30, 7 PM $ 0.00184
+0.23%
$ 2.1 million $ 486,635
Jul 30, 6 PM $ 0.00184
+0.02%
$ 2.1 million $ 489,264
Jul 30, 5 PM $ 0.00184
+0.34%
$ 2.1 million $ 485,510
Jul 30, 4 PM $ 0.00183
+0.51%
$ 2.09 million $ 432,421
Jul 30, 3 PM $ 0.00182
+0.43%
$ 2.08 million $ 391,204
Jul 30, 2 PM $ 0.00181
-0.39%
$ 2.07 million $ 404,030
Jul 30, 1 PM $ 0.00182
+0.37%
$ 2.08 million $ 424,019
Jul 30, 12 PM $ 0.00181
-0.26%
$ 2.07 million $ 432,916
Jul 30, 11 AM $ 0.00182
+0.38%
$ 2.07 million $ 432,990
Jul 30, 10 AM $ 0.00181
+0.00%
$ 2.07 million $ 425,346
Jul 30, 9 AM $ 0.00181
-0.54%
$ 2.07 million $ 423,978
Jul 30, 8 AM $ 0.00182
+1.13%
$ 2.08 million $ 408,515
Jul 30, 7 AM $ 0.0018
+0.03%
$ 2.05 million $ 404,525
Jul 30, 6 AM $ 0.0018
-0.27%
$ 2.05 million $ 401,788
Jul 30, 5 AM $ 0.0018
+0.10%
$ 2.06 million $ 397,756
Jul 30, 4 AM $ 0.0018
-0.11%
$ 2.06 million $ 396,789
Jul 30, 3 AM $ 0.0018
-0.15%
$ 2.06 million $ 402,351
Jul 30, 2 AM $ 0.00181
-0.51%
$ 2.06 million $ 427,770
Jul 30, 1 AM $ 0.00182
+0.98%
$ 2.07 million $ 425,824
Jul 30, 12 AM $ 0.0018
-0.76%
$ 2.05 million $ 429,289
Jul 29, 11 PM $ 0.00181
+0.35%
$ 2.07 million $ 440,244
Jul 29, 10 PM $ 0.00181
+1.78%
$ 2.06 million $ 440,756
Jul 29, 9 PM $ 0.00177
+1.08%
$ 2.03 million $ 443,082
Jul 29, 8 PM $ 0.00176
-1.17%
$ 2 million $ 442,179
Jul 29, 7 PM $ 0.00178
-0.85%
$ 2.03 million $ 450,351
Jul 29, 6 PM $ 0.00179
+1.90%
$ 2.04 million $ 456,656
Jul 29, 5 PM $ 0.00176
+1.06%
$ 2.01 million $ 455,799
Jul 29, 4 PM $ 0.00174
-0.77%
$ 1.98 million $ 477,521
Jul 29, 3 PM $ 0.00175
-0.13%
$ 2 million $ 474,110
Jul 29, 2 PM $ 0.00175
+0.71%
$ 2 million $ 451,374
Jul 29, 1 PM $ 0.00174
-0.46%
$ 1.99 million $ 422,010
Jul 29, 12 PM $ 0.00175
+0.35%
$ 2 million $ 419,612
Jul 29, 11 AM $ 0.00174
+0.67%
$ 1.99 million $ 440,853
Jul 29, 10 AM $ 0.00173
+0.54%
$ 1.98 million $ 431,788
Jul 29, 9 AM $ 0.00172
+0.59%
$ 1.97 million $ 405,173
Jul 29, 8 AM $ 0.00171
-0.10%
$ 1.96 million $ 408,112
Jul 29, 7 AM $ 0.00172
+0.00%
$ 1.96 million $ 434,272
Jul 29, 6 AM $ 0.00172
+1.34%
$ 1.96 million $ 461,016
Jul 29, 5 AM $ 0.00169
+0.42%
$ 1.93 million $ 471,775
Jul 29, 4 AM $ 0.00169
+0.44%
$ 1.92 million $ 486,988
Jul 29, 3 AM $ 0.00168
-0.96%
$ 1.92 million $ 490,753
Jul 29, 2 AM $ 0.00169
-0.53%
$ 1.93 million $ 462,166
Jul 29, 1 AM $ 0.0017
+0.05%
$ 1.94 million $ 458,862