Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00259
-0.76%
$ 2.95 million $ 596,768
May 29, 8 PM $ 0.00261
+0.35%
$ 2.97 million $ 584,026
May 29, 7 PM $ 0.0026
+0.45%
$ 2.96 million $ 591,763
May 29, 6 PM $ 0.00258
-1.18%
$ 2.95 million $ 592,429
May 29, 5 PM $ 0.00261
-0.20%
$ 2.98 million $ 589,822
May 29, 4 PM $ 0.00262
+0.23%
$ 2.99 million $ 589,073
May 29, 3 PM $ 0.00261
+1.28%
$ 2.97 million $ 585,811
May 29, 2 PM $ 0.00257
+0.33%
$ 2.94 million $ 590,420
May 29, 1 PM $ 0.00257
-0.11%
$ 2.93 million $ 610,484
May 29, 12 PM $ 0.00257
-0.34%
$ 2.93 million $ 611,924
May 29, 11 AM $ 0.00258
-0.61%
$ 2.94 million $ 616,864
May 29, 10 AM $ 0.00259
-0.38%
$ 2.96 million $ 628,955
May 29, 9 AM $ 0.0026
+0.62%
$ 2.97 million $ 639,192
May 29, 8 AM $ 0.00259
-0.15%
$ 2.95 million $ 639,143
May 29, 7 AM $ 0.00259
-0.50%
$ 2.95 million $ 636,181
May 29, 6 AM $ 0.0026
-0.41%
$ 2.97 million $ 646,013
May 29, 5 AM $ 0.00261
+0.61%
$ 2.98 million $ 666,739
May 29, 4 AM $ 0.00259
+0.23%
$ 2.96 million $ 675,528
May 29, 3 AM $ 0.00259
+0.81%
$ 2.95 million $ 652,335
May 29, 2 AM $ 0.00257
-1.41%
$ 2.93 million $ 621,256
May 29, 1 AM $ 0.0026
-0.39%
$ 2.97 million $ 618,049
May 29, 12 AM $ 0.00261
+0.70%
$ 2.98 million $ 627,158
May 28, 11 PM $ 0.0026
+0.33%
$ 2.96 million $ 599,379
May 28, 10 PM $ 0.00259
-1.27%
$ 2.95 million $ 593,598
May 28, 9 PM $ 0.00262
+0.55%
$ 2.99 million $ 598,062
May 28, 8 PM $ 0.00261
+0.10%
$ 2.97 million $ 595,561
May 28, 7 PM $ 0.0026
-0.64%
$ 2.97 million $ 562,308
May 28, 6 PM $ 0.00262
+0.19%
$ 2.99 million $ 569,024
May 28, 5 PM $ 0.00262
+0.58%
$ 2.98 million $ 581,814
May 28, 4 PM $ 0.0026
+1.07%
$ 2.97 million $ 605,020
May 28, 3 PM $ 0.00257
+0.47%
$ 2.94 million $ 612,591
May 28, 2 PM $ 0.00256
+0.31%
$ 2.92 million $ 622,601
May 28, 1 PM $ 0.00256
-0.54%
$ 2.92 million $ 623,941
May 28, 12 PM $ 0.00257
+0.50%
$ 2.94 million $ 652,642
May 28, 11 AM $ 0.00256
+0.24%
$ 2.92 million $ 692,822
May 28, 10 AM $ 0.00255
-0.89%
$ 2.91 million $ 705,652
May 28, 9 AM $ 0.00258
+0.70%
$ 2.94 million $ 731,918
May 28, 8 AM $ 0.00256
+0.02%
$ 2.92 million $ 761,278
May 28, 7 AM $ 0.00256
-0.35%
$ 2.92 million $ 798,639
May 28, 6 AM $ 0.00257
+0.25%
$ 2.93 million $ 807,190
May 28, 5 AM $ 0.00256
-0.69%
$ 2.92 million $ 797,382
May 28, 4 AM $ 0.00258
-0.56%
$ 2.94 million $ 802,067
May 28, 3 AM $ 0.0026
-2.17%
$ 2.96 million $ 823,693
May 28, 2 AM $ 0.00265
+0.01%
$ 3.03 million $ 832,461
May 28, 1 AM $ 0.00265
-0.55%
$ 3.03 million $ 806,385
May 28, 12 AM $ 0.00267
-0.02%
$ 3.04 million $ 780,420
May 27, 11 PM $ 0.00267
+1.10%
$ 3.04 million $ 764,627
May 27, 10 PM $ 0.00264
+0.98%
$ 3.01 million $ 745,285
May 27, 9 PM $ 0.0026
-3.16%
$ 2.97 million $ 735,958
May 27, 8 PM $ 0.00269
+0.34%
$ 3.07 million $ 738,015