Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00202
+0.02%
$ 2.31 million $ 565,076
4:12 AM $ 0.00202
+0.00%
$ 2.31 million $ 564,420
4:11 AM $ 0.00202
+0.00%
$ 2.31 million $ 563,939
4:10 AM $ 0.00202
-0.14%
$ 2.31 million $ 563,939
4:09 AM $ 0.00203
+0.00%
$ 2.31 million $ 563,412
4:08 AM $ 0.00203
+0.00%
$ 2.31 million $ 563,151
4:07 AM $ 0.00203
-0.05%
$ 2.31 million $ 562,448
4:06 AM $ 0.00203
+0.00%
$ 2.31 million $ 562,448
4:05 AM $ 0.00203
-0.48%
$ 2.31 million $ 562,151
4:04 AM $ 0.00204
+0.00%
$ 2.32 million $ 562,372
4:03 AM $ 0.00204
+0.02%
$ 2.32 million $ 562,427
4:02 AM $ 0.00204
+0.00%
$ 2.32 million $ 562,427
4:01 AM $ 0.00203
-0.01%
$ 2.32 million $ 562,520
4:00 AM $ 0.00204
+1.08%
$ 2.32 million $ 562,704
3:59 AM $ 0.00202
+0.01%
$ 2.3 million $ 562,704
3:58 AM $ 0.00202
+0.00%
$ 2.3 million $ 562,400
3:57 AM $ 0.00201
+0.00%
$ 2.3 million $ 562,169
3:56 AM $ 0.00201
+0.02%
$ 2.3 million $ 561,790
3:55 AM $ 0.00201
+0.01%
$ 2.3 million $ 561,790
3:54 AM $ 0.00201
+0.00%
$ 2.29 million $ 561,275
3:53 AM $ 0.00201
+0.01%
$ 2.29 million $ 561,000
3:52 AM $ 0.00201
+0.00%
$ 2.29 million $ 560,422
3:51 AM $ 0.00201
+0.00%
$ 2.29 million $ 560,422
3:50 AM $ 0.00201
+0.01%
$ 2.29 million $ 560,177
3:49 AM $ 0.00201
-0.01%
$ 2.29 million $ 560,513
3:48 AM $ 0.00201
+0.00%
$ 2.29 million $ 560,136
3:47 AM $ 0.00201
-0.01%
$ 2.29 million $ 560,136
3:46 AM $ 0.00201
+0.00%
$ 2.29 million $ 559,981
3:45 AM $ 0.00201
-0.02%
$ 2.29 million $ 559,585
3:44 AM $ 0.00201
+0.00%
$ 2.29 million $ 559,127
3:43 AM $ 0.00201
+0.00%
$ 2.29 million $ 559,127
3:42 AM $ 0.00201
+0.00%
$ 2.29 million $ 558,863
3:41 AM $ 0.00201
+0.00%
$ 2.29 million $ 558,738
3:40 AM $ 0.00201
-0.26%
$ 2.29 million $ 558,381
3:39 AM $ 0.00201
+0.01%
$ 2.3 million $ 558,381
3:38 AM $ 0.00201
+0.00%
$ 2.3 million $ 558,310
3:37 AM $ 0.00201
-0.12%
$ 2.3 million $ 558,042
3:36 AM $ 0.00202
+0.00%
$ 2.3 million $ 557,701
3:35 AM $ 0.00201
+0.39%
$ 2.3 million $ 557,701
3:34 AM $ 0.00201
+0.00%
$ 2.29 million $ 557,691
3:33 AM $ 0.00201
+0.01%
$ 2.29 million $ 557,830
3:32 AM $ 0.002
+0.00%
$ 2.29 million $ 557,953
3:31 AM $ 0.002
+0.00%
$ 2.29 million $ 557,953
3:30 AM $ 0.002
+0.13%
$ 2.29 million $ 558,025
3:29 AM $ 0.002
+0.00%
$ 2.28 million $ 558,671
3:28 AM $ 0.002
+0.00%
$ 2.28 million $ 558,636
3:27 AM $ 0.002
+0.00%
$ 2.28 million $ 558,627
3:26 AM $ 0.002
+0.00%
$ 2.28 million $ 558,627
3:25 AM $ 0.002
-0.02%
$ 2.28 million $ 558,611
3:24 AM $ 0.002
+0.00%
$ 2.28 million $ 558,920