Foxsy Ai Historical Data

FOXSY Page 7
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00199
+0.00%
$ 1.78 million $ 538,877
4:46 AM $ 0.00199
+0.04%
$ 1.78 million $ 538,790
4:45 AM $ 0.00199
+0.00%
$ 1.78 million $ 538,790
4:44 AM $ 0.00198
-0.07%
$ 1.78 million $ 538,735
4:43 AM $ 0.00199
+0.00%
$ 1.78 million $ 538,454
4:42 AM $ 0.00199
+0.01%
$ 1.78 million $ 538,393
4:41 AM $ 0.00199
+0.00%
$ 1.78 million $ 538,355
4:40 AM $ 0.00199
-0.01%
$ 1.78 million $ 538,416
4:39 AM $ 0.00199
+0.03%
$ 1.78 million $ 538,627
4:38 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,627
4:37 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,367
4:36 AM $ 0.00198
+0.01%
$ 1.78 million $ 537,859
4:35 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,859
4:34 AM $ 0.00198
+0.02%
$ 1.78 million $ 537,842
4:33 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,657
4:32 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,603
4:31 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,563
4:30 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,563
4:29 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,131
4:28 AM $ 0.00199
+0.00%
$ 1.78 million $ 538,056
4:27 AM $ 0.00198
-0.01%
$ 1.78 million $ 538,056
4:26 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,995
4:25 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,984
4:24 AM $ 0.00199
+0.12%
$ 1.78 million $ 538,098
4:23 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,213
4:22 AM $ 0.00198
-0.01%
$ 1.78 million $ 538,213
4:21 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,217
4:20 AM $ 0.00198
+0.00%
$ 1.78 million $ 538,271
4:19 AM $ 0.00198
+0.04%
$ 1.78 million $ 537,659
4:18 AM $ 0.00198
+0.02%
$ 1.78 million $ 537,659
4:17 AM $ 0.00198
-0.01%
$ 1.78 million $ 537,516
4:16 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,336
4:15 AM $ 0.00198
-0.04%
$ 1.78 million $ 537,297
4:14 AM $ 0.00198
+0.02%
$ 1.78 million $ 537,297
4:13 AM $ 0.00198
+0.01%
$ 1.78 million $ 537,447
4:12 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,450
4:11 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,473
4:10 AM $ 0.00198
+0.00%
$ 1.78 million $ 537,473
4:09 AM $ 0.00198
+0.05%
$ 1.78 million $ 537,508
4:08 AM $ 0.00198
+0.01%
$ 1.78 million $ 537,162
4:07 AM $ 0.00198
+0.03%
$ 1.78 million $ 537,164
4:06 AM $ 0.00198
-0.01%
$ 1.78 million $ 537,164
4:05 AM $ 0.00198
+0.04%
$ 1.78 million $ 537,188
4:04 AM $ 0.00198
+0.06%
$ 1.77 million $ 537,473
4:03 AM $ 0.00198
+0.00%
$ 1.77 million $ 537,421
4:02 AM $ 0.00198
+0.00%
$ 1.77 million $ 537,419
4:01 AM $ 0.00198
+0.03%
$ 1.77 million $ 537,419
4:00 AM $ 0.00198
+0.00%
$ 1.77 million $ 537,319
3:59 AM $ 0.00198
-0.24%
$ 1.77 million $ 537,388
3:58 AM $ 0.00198
+0.00%
$ 1.77 million $ 537,341