Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.0028
+0.81%
$3.19 million $610,292
May 25, 10 PM $0.00278
-0.88%
$3.17 million $614,075
May 25, 9 PM $0.00281
+0.97%
$3.2 million $602,035
May 25, 8 PM $0.00278
-1.20%
$3.17 million $592,920
May 25, 7 PM $0.00281
+0.12%
$3.21 million $602,423
May 25, 6 PM $0.00281
-0.28%
$3.21 million $598,334
May 25, 5 PM $0.00282
+0.28%
$3.21 million $583,451
May 25, 4 PM $0.00281
+0.05%
$3.2 million $559,484
May 25, 3 PM $0.00281
-0.31%
$3.2 million $550,751
May 25, 2 PM $0.00282
+0.25%
$3.21 million $552,228
May 25, 1 PM $0.00281
+0.07%
$3.2 million $558,259
May 25, 12 PM $0.00281
+0.11%
$3.2 million $550,224
May 25, 11 AM $0.0028
-0.51%
$3.2 million $518,149
May 25, 10 AM $0.00282
-0.01%
$3.21 million $471,899
May 25, 9 AM $0.00282
+0.06%
$3.21 million $429,960
May 25, 8 AM $0.00282
+0.17%
$3.21 million $437,500
May 25, 7 AM $0.00281
+0.00%
$3.21 million $469,839
May 25, 6 AM $0.00281
+0.07%
$3.21 million $484,485
May 25, 5 AM $0.00281
+0.05%
$3.21 million $487,963
May 25, 4 AM $0.00281
+0.68%
$3.2 million $507,072
May 25, 3 AM $0.00279
-0.38%
$3.18 million $511,632
May 25, 2 AM $0.0028
+0.90%
$3.19 million $514,766
May 25, 1 AM $0.00278
-0.42%
$3.17 million $513,245
May 25, 12 AM $0.00279
+0.50%
$3.18 million $521,330
May 24, 11 PM $0.00277
+0.24%
$3.16 million $528,231
May 24, 10 PM $0.00277
+1.11%
$3.16 million $529,556
May 24, 9 PM $0.00274
-0.89%
$3.13 million $531,068
May 24, 8 PM $0.00277
-0.42%
$3.16 million $535,545
May 24, 7 PM $0.00278
+0.14%
$3.17 million $538,262
May 24, 6 PM $0.00277
-0.35%
$3.16 million $563,497
May 24, 5 PM $0.00278
-0.27%
$3.17 million $575,757
May 24, 4 PM $0.00279
+0.71%
$3.18 million $574,104
May 24, 3 PM $0.00277
+0.36%
$3.16 million $574,009
May 24, 2 PM $0.00276
-0.66%
$3.15 million $573,890
May 24, 1 PM $0.00278
-0.66%
$3.17 million $563,540
May 24, 12 PM $0.0028
-0.22%
$3.19 million $563,337
May 24, 11 AM $0.0028
-0.15%
$3.2 million $572,668
May 24, 10 AM $0.00281
-0.47%
$3.2 million $562,608
May 24, 9 AM $0.00282
+0.33%
$3.22 million $552,337
May 24, 8 AM $0.00281
+0.43%
$3.21 million $536,427
May 24, 7 AM $0.0028
-0.43%
$3.19 million $501,549
May 24, 6 AM $0.00281
+0.53%
$3.2 million $488,421
May 24, 5 AM $0.00279
-0.37%
$3.19 million $479,043
May 24, 4 AM $0.0028
+0.45%
$3.2 million $459,027
May 24, 3 AM $0.00279
-0.49%
$3.18 million $453,014
May 24, 2 AM $0.00281
-0.44%
$3.2 million $448,689
May 24, 1 AM $0.00282
+0.21%
$3.22 million $444,392
May 24, 12 AM $0.00281
-0.04%
$3.21 million $447,168
May 23, 11 PM $0.00282
-0.09%
$3.21 million $466,256
May 23, 10 PM $0.00282
+0.52%
$3.21 million $485,173