Foxsy Ai Historical Data

FOXSY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00376
-0.73%
$ 3.38 million $ 482,727
Nov 28, 11 PM $ 0.00379
-0.28%
$ 3.41 million $ 475,371
Nov 28, 10 PM $ 0.0038
+0.09%
$ 3.43 million $ 480,435
Nov 28, 9 PM $ 0.0038
-0.18%
$ 3.42 million $ 486,021
Nov 28, 8 PM $ 0.00381
-0.25%
$ 3.43 million $ 490,443
Nov 28, 7 PM $ 0.00381
+0.53%
$ 3.44 million $ 484,719
Nov 28, 6 PM $ 0.00379
-0.41%
$ 3.42 million $ 483,874
Nov 28, 5 PM $ 0.00381
+0.08%
$ 3.43 million $ 486,087
Nov 28, 4 PM $ 0.00381
-2.01%
$ 3.43 million $ 496,443
Nov 28, 3 PM $ 0.00388
-0.07%
$ 3.5 million $ 502,136
Nov 28, 2 PM $ 0.00389
-0.06%
$ 3.5 million $ 485,139
Nov 28, 1 PM $ 0.00389
+0.28%
$ 3.5 million $ 486,581
Nov 28, 12 PM $ 0.00388
+0.34%
$ 3.49 million $ 493,724
Nov 28, 11 AM $ 0.00386
-0.39%
$ 3.48 million $ 489,031
Nov 28, 10 AM $ 0.00388
-0.36%
$ 3.49 million $ 483,665
Nov 28, 9 AM $ 0.00389
-0.08%
$ 3.51 million $ 488,595
Nov 28, 8 AM $ 0.0039
+1.48%
$ 3.51 million $ 483,055
Nov 28, 7 AM $ 0.00384
+0.51%
$ 3.46 million $ 491,782
Nov 28, 6 AM $ 0.00382
-1.24%
$ 3.44 million $ 499,714
Nov 28, 5 AM $ 0.00387
+0.51%
$ 3.48 million $ 473,722
Nov 28, 4 AM $ 0.00385
-0.19%
$ 3.46 million $ 455,185
Nov 28, 3 AM $ 0.00385
+0.23%
$ 3.47 million $ 459,497
Nov 28, 2 AM $ 0.00385
+0.13%
$ 3.47 million $ 458,659
Nov 28, 1 AM $ 0.00384
-1.64%
$ 3.46 million $ 453,521
Nov 28, 12 AM $ 0.00391
-0.11%
$ 3.52 million $ 450,545
Nov 27, 11 PM $ 0.0039
-0.12%
$ 3.52 million $ 457,892
Nov 27, 10 PM $ 0.00391
-0.90%
$ 3.52 million $ 465,492
Nov 27, 9 PM $ 0.00394
-1.61%
$ 3.56 million $ 485,822
Nov 27, 8 PM $ 0.00401
-0.11%
$ 3.61 million $ 498,636
Nov 27, 7 PM $ 0.00401
+0.35%
$ 3.61 million $ 500,383
Nov 27, 6 PM $ 0.004
+0.44%
$ 3.6 million $ 499,050
Nov 27, 5 PM $ 0.00398
-0.43%
$ 3.58 million $ 491,538
Nov 27, 4 PM $ 0.004
+0.28%
$ 3.6 million $ 477,758
Nov 27, 3 PM $ 0.00399
+1.00%
$ 3.59 million $ 469,990
Nov 27, 2 PM $ 0.00395
+0.13%
$ 3.55 million $ 492,748
Nov 27, 1 PM $ 0.00394
-0.24%
$ 3.55 million $ 500,216
Nov 27, 12 PM $ 0.00395
-0.66%
$ 3.56 million $ 488,820
Nov 27, 11 AM $ 0.00397
-0.95%
$ 3.58 million $ 519,763
Nov 27, 10 AM $ 0.00401
+0.55%
$ 3.61 million $ 575,952
Nov 27, 9 AM $ 0.00399
-0.07%
$ 3.59 million $ 578,060
Nov 27, 8 AM $ 0.00399
-0.28%
$ 3.6 million $ 575,462
Nov 27, 7 AM $ 0.004
+0.34%
$ 3.61 million $ 553,394
Nov 27, 6 AM $ 0.00399
+0.51%
$ 3.6 million $ 527,406
Nov 27, 5 AM $ 0.00397
-0.27%
$ 3.58 million $ 519,989
Nov 27, 4 AM $ 0.00398
+0.12%
$ 3.59 million $ 516,381
Nov 27, 3 AM $ 0.00398
+0.24%
$ 3.58 million $ 508,634
Nov 27, 2 AM $ 0.00397
-0.19%
$ 3.57 million $ 497,469
Nov 27, 1 AM $ 0.00398
-0.06%
$ 3.58 million $ 500,851
Nov 27, 12 AM $ 0.00398
+0.05%
$ 3.58 million $ 509,164
Nov 26, 11 PM $ 0.00397
-0.27%
$ 3.58 million $ 526,975