Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.00282
+0.52%
$3.21 million $485,173
May 23, 9 PM $0.0028
-0.80%
$3.2 million $487,675
May 23, 8 PM $0.00282
+1.55%
$3.22 million $506,916
May 23, 7 PM $0.00278
+0.21%
$3.17 million $503,166
May 23, 6 PM $0.00277
+0.06%
$3.16 million $484,661
May 23, 5 PM $0.00277
+0.39%
$3.16 million $470,039
May 23, 4 PM $0.00275
+0.20%
$3.14 million $488,159
May 23, 3 PM $0.00274
+0.57%
$3.13 million $522,422
May 23, 2 PM $0.00273
+1.19%
$3.11 million $530,410
May 23, 1 PM $0.0027
+0.84%
$3.08 million $531,712
May 23, 12 PM $0.00267
+0.28%
$3.05 million $530,873
May 23, 11 AM $0.00267
+0.00%
$3.04 million $514,532
May 23, 10 AM $0.00267
+0.09%
$3.04 million $511,378
May 23, 9 AM $0.00266
+0.13%
$3.04 million $513,833
May 23, 8 AM $0.00266
-0.04%
$3.03 million $514,433
May 23, 7 AM $0.00266
-2.26%
$3.03 million $534,853
May 23, 6 AM $0.00272
+0.22%
$3.1 million $541,232
May 23, 5 AM $0.00271
+0.29%
$3.09 million $541,217
May 23, 4 AM $0.00271
-0.93%
$3.09 million $539,014
May 23, 3 AM $0.00273
-0.37%
$3.11 million $542,118
May 23, 2 AM $0.00274
+0.04%
$3.13 million $551,933
May 23, 1 AM $0.00274
+0.43%
$3.12 million $562,302
May 23, 12 AM $0.00272
+0.43%
$3.11 million $561,178
May 22, 11 PM $0.00271
-1.02%
$3.09 million $551,113
May 22, 10 PM $0.00274
-0.41%
$3.12 million $569,313
May 22, 9 PM $0.00275
+0.10%
$3.14 million $593,250
May 22, 8 PM $0.00275
+0.53%
$3.14 million $577,894
May 22, 7 PM $0.00274
-0.97%
$3.12 million $594,811
May 22, 6 PM $0.00276
-0.70%
$3.15 million $603,226
May 22, 5 PM $0.00278
+0.34%
$3.18 million $610,605
May 22, 4 PM $0.00278
+0.09%
$3.17 million $596,103
May 22, 3 PM $0.00277
+0.15%
$3.16 million $587,563
May 22, 2 PM $0.00277
-1.63%
$3.16 million $572,860
May 22, 1 PM $0.00281
-0.11%
$3.21 million $570,792
May 22, 12 PM $0.00282
+0.82%
$3.21 million $564,097
May 22, 11 AM $0.00279
+0.66%
$3.18 million $560,862
May 22, 10 AM $0.00277
+0.12%
$3.16 million $557,248
May 22, 9 AM $0.00277
+0.12%
$3.16 million $558,005
May 22, 8 AM $0.00277
-0.20%
$3.16 million $553,778
May 22, 7 AM $0.00278
+0.92%
$3.17 million $530,455
May 22, 6 AM $0.00275
-0.17%
$3.14 million $522,453
May 22, 5 AM $0.00276
+0.59%
$3.15 million $535,877
May 22, 4 AM $0.00274
-1.28%
$3.13 million $561,448
May 22, 3 AM $0.00278
+0.37%
$3.17 million $577,651
May 22, 2 AM $0.00277
+0.46%
$3.16 million $587,157
May 22, 1 AM $0.00276
+0.49%
$3.14 million $584,035
May 22, 12 AM $0.00274
-0.41%
$3.13 million $574,595
May 21, 11 PM $0.00275
+0.49%
$3.14 million $582,964
May 21, 10 PM $0.00274
-0.26%
$3.13 million $587,180
May 21, 9 PM $0.00275
-0.05%
$3.13 million $582,455