Foxsy Ai Historical Data

FOXSY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00397
-0.27%
$ 3.58 million $ 526,975
Nov 26, 10 PM $ 0.00399
-0.04%
$ 3.59 million $ 528,594
Nov 26, 9 PM $ 0.00399
+0.09%
$ 3.59 million $ 504,341
Nov 26, 8 PM $ 0.00398
-1.08%
$ 3.59 million $ 497,219
Nov 26, 7 PM $ 0.00403
-1.27%
$ 3.63 million $ 494,844
Nov 26, 6 PM $ 0.00408
+2.66%
$ 3.67 million $ 497,594
Nov 26, 5 PM $ 0.00397
+2.70%
$ 3.58 million $ 511,247
Nov 26, 4 PM $ 0.00387
+0.86%
$ 3.48 million $ 513,550
Nov 26, 3 PM $ 0.00383
-0.27%
$ 3.45 million $ 506,970
Nov 26, 2 PM $ 0.00384
-0.27%
$ 3.46 million $ 502,302
Nov 26, 1 PM $ 0.00385
+0.91%
$ 3.47 million $ 495,166
Nov 26, 12 PM $ 0.00382
-0.66%
$ 3.44 million $ 498,506
Nov 26, 11 AM $ 0.00385
-0.41%
$ 3.46 million $ 474,465
Nov 26, 10 AM $ 0.00386
+0.22%
$ 3.48 million $ 438,855
Nov 26, 9 AM $ 0.00385
-0.36%
$ 3.47 million $ 448,488
Nov 26, 8 AM $ 0.00387
-0.80%
$ 3.48 million $ 459,984
Nov 26, 7 AM $ 0.0039
-0.11%
$ 3.51 million $ 479,780
Nov 26, 6 AM $ 0.0039
+0.07%
$ 3.52 million $ 493,725
Nov 26, 5 AM $ 0.0039
+0.89%
$ 3.51 million $ 496,610
Nov 26, 4 AM $ 0.00387
+0.07%
$ 3.48 million $ 495,835
Nov 26, 3 AM $ 0.00386
-1.04%
$ 3.48 million $ 507,327
Nov 26, 2 AM $ 0.0039
-0.45%
$ 3.52 million $ 516,694
Nov 26, 1 AM $ 0.00392
+0.40%
$ 3.53 million $ 521,777
Nov 26, 12 AM $ 0.00391
-1.56%
$ 3.52 million $ 529,777
Nov 25, 11 PM $ 0.00397
-0.08%
$ 3.58 million $ 516,831
Nov 25, 10 PM $ 0.00398
+0.76%
$ 3.57 million $ 505,972
Nov 25, 9 PM $ 0.00395
-0.38%
$ 3.55 million $ 504,509
Nov 25, 8 PM $ 0.00396
+1.63%
$ 3.57 million $ 496,158
Nov 25, 7 PM $ 0.00389
+0.19%
$ 3.51 million $ 498,368
Nov 25, 6 PM $ 0.00389
-1.88%
$ 3.5 million $ 498,171
Nov 25, 5 PM $ 0.00396
+1.04%
$ 3.57 million $ 485,033
Nov 25, 4 PM $ 0.00392
+0.74%
$ 3.53 million $ 480,694
Nov 25, 3 PM $ 0.00389
+1.07%
$ 3.51 million $ 476,071
Nov 25, 2 PM $ 0.00385
-1.03%
$ 3.47 million $ 459,965
Nov 25, 1 PM $ 0.00389
-0.64%
$ 3.5 million $ 449,039
Nov 25, 12 PM $ 0.00392
+0.14%
$ 3.53 million $ 445,990
Nov 25, 11 AM $ 0.00391
-0.35%
$ 3.52 million $ 438,904
Nov 25, 10 AM $ 0.00392
+0.62%
$ 3.53 million $ 421,070
Nov 25, 9 AM $ 0.0039
-0.28%
$ 3.51 million $ 397,072
Nov 25, 8 AM $ 0.00391
-0.48%
$ 3.52 million $ 380,400
Nov 25, 7 AM $ 0.00393
-0.39%
$ 3.54 million $ 367,070
Nov 25, 6 AM $ 0.00394
-0.60%
$ 3.55 million $ 383,775
Nov 25, 5 AM $ 0.00397
-0.17%
$ 3.58 million $ 425,402
Nov 25, 4 AM $ 0.00397
+0.42%
$ 3.58 million $ 420,414
Nov 25, 3 AM $ 0.00396
+0.27%
$ 3.56 million $ 399,878
Nov 25, 2 AM $ 0.00395
-0.50%
$ 3.56 million $ 393,629
Nov 25, 1 AM $ 0.00397
-0.65%
$ 3.58 million $ 412,817
Nov 25, 12 AM $ 0.00399
+0.37%
$ 3.59 million $ 417,290
Nov 24, 11 PM $ 0.00397
+0.07%
$ 3.58 million $ 407,713
Nov 24, 10 PM $ 0.00397
-0.10%
$ 3.58 million $ 439,650