Foxsy Ai Historical Data

FOXSY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00397
+0.07%
$ 3.58 million $ 407,713
Nov 24, 10 PM $ 0.00397
-0.10%
$ 3.58 million $ 439,650
Nov 24, 9 PM $ 0.00399
-0.22%
$ 3.59 million $ 451,371
Nov 24, 8 PM $ 0.004
+1.90%
$ 3.6 million $ 451,653
Nov 24, 7 PM $ 0.00392
+0.38%
$ 3.53 million $ 476,242
Nov 24, 6 PM $ 0.00391
+0.73%
$ 3.52 million $ 480,389
Nov 24, 5 PM $ 0.00388
+1.84%
$ 3.49 million $ 480,008
Nov 24, 4 PM $ 0.00381
+0.88%
$ 3.43 million $ 480,352
Nov 24, 3 PM $ 0.00378
+1.72%
$ 3.4 million $ 480,175
Nov 24, 2 PM $ 0.0037
+0.17%
$ 3.33 million $ 481,891
Nov 24, 1 PM $ 0.00369
+0.95%
$ 3.33 million $ 490,983
Nov 24, 12 PM $ 0.00365
-0.38%
$ 3.29 million $ 507,456
Nov 24, 11 AM $ 0.00367
+0.32%
$ 3.3 million $ 523,969
Nov 24, 10 AM $ 0.00366
+0.44%
$ 3.29 million $ 525,648
Nov 24, 9 AM $ 0.00364
-1.13%
$ 3.28 million $ 529,569
Nov 24, 8 AM $ 0.00368
-0.22%
$ 3.32 million $ 529,146
Nov 24, 7 AM $ 0.00369
-0.47%
$ 3.33 million $ 523,239
Nov 24, 6 AM $ 0.00371
-1.12%
$ 3.34 million $ 504,129
Nov 24, 5 AM $ 0.00374
+1.11%
$ 3.37 million $ 469,744
Nov 24, 4 AM $ 0.0037
-1.11%
$ 3.33 million $ 469,499
Nov 24, 3 AM $ 0.00374
+0.62%
$ 3.37 million $ 460,634
Nov 24, 2 AM $ 0.00372
+0.75%
$ 3.35 million $ 455,475
Nov 24, 1 AM $ 0.00369
+0.16%
$ 3.32 million $ 430,897
Nov 24, 12 AM $ 0.00369
+0.38%
$ 3.32 million $ 425,270
Nov 23, 11 PM $ 0.00367
-0.52%
$ 3.31 million $ 446,503
Nov 23, 10 PM $ 0.00369
-0.89%
$ 3.32 million $ 430,941
Nov 23, 9 PM $ 0.00372
+0.04%
$ 3.35 million $ 426,545
Nov 23, 8 PM $ 0.00371
+0.26%
$ 3.34 million $ 449,526
Nov 23, 7 PM $ 0.0037
+0.41%
$ 3.34 million $ 426,274
Nov 23, 6 PM $ 0.00369
+0.63%
$ 3.32 million $ 422,276
Nov 23, 5 PM $ 0.00366
-0.47%
$ 3.3 million $ 422,323
Nov 23, 4 PM $ 0.00368
-0.59%
$ 3.31 million $ 424,269
Nov 23, 3 PM $ 0.0037
+1.72%
$ 3.33 million $ 419,173
Nov 23, 2 PM $ 0.00364
-0.82%
$ 3.28 million $ 422,063
Nov 23, 1 PM $ 0.00367
+0.29%
$ 3.3 million $ 417,056
Nov 23, 12 PM $ 0.00366
+0.57%
$ 3.3 million $ 402,818
Nov 23, 11 AM $ 0.00364
-0.11%
$ 3.28 million $ 388,143
Nov 23, 10 AM $ 0.00364
+0.30%
$ 3.28 million $ 387,165
Nov 23, 9 AM $ 0.00363
+0.33%
$ 3.27 million $ 386,201
Nov 23, 8 AM $ 0.00362
-0.11%
$ 3.26 million $ 389,768
Nov 23, 7 AM $ 0.00362
+0.38%
$ 3.26 million $ 391,026
Nov 23, 6 AM $ 0.00361
-1.28%
$ 3.25 million $ 388,617
Nov 23, 5 AM $ 0.00366
+0.08%
$ 3.29 million $ 387,248
Nov 23, 4 AM $ 0.00366
+0.76%
$ 3.29 million $ 394,673
Nov 23, 3 AM $ 0.00364
-0.42%
$ 3.28 million $ 399,986
Nov 23, 2 AM $ 0.00365
+0.02%
$ 3.29 million $ 398,251
Nov 23, 1 AM $ 0.00365
+1.64%
$ 3.29 million $ 404,531
Nov 23, 12 AM $ 0.00359
-0.03%
$ 3.24 million $ 435,243
Nov 22, 11 PM $ 0.00359
-1.26%
$ 3.24 million $ 434,134
Nov 22, 10 PM $ 0.00364
+1.04%
$ 3.28 million $ 418,042