Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foxsy Ai Historical Data

FOXSY Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.00275
-0.05%
$3.13 million $582,455
May 21, 8 PM $0.00275
-0.36%
$3.14 million $577,339
May 21, 7 PM $0.00276
+0.31%
$3.15 million $553,265
May 21, 6 PM $0.00275
-0.36%
$3.13 million $557,689
May 21, 5 PM $0.00276
+1.90%
$3.14 million $573,980
May 21, 4 PM $0.00271
+0.09%
$3.09 million $600,220
May 21, 3 PM $0.0027
+0.41%
$3.08 million $586,486
May 21, 2 PM $0.00269
-0.36%
$3.07 million $588,105
May 21, 1 PM $0.0027
+0.13%
$3.08 million $586,094
May 21, 12 PM $0.0027
+0.77%
$3.08 million $588,877
May 21, 11 AM $0.00268
-0.45%
$3.06 million $592,504
May 21, 10 AM $0.00269
-1.20%
$3.07 million $597,954
May 21, 9 AM $0.00273
-0.71%
$3.11 million $601,746
May 21, 8 AM $0.00274
+0.20%
$3.13 million $605,898
May 21, 7 AM $0.00274
+0.70%
$3.12 million $610,139
May 21, 6 AM $0.00272
+0.26%
$3.1 million $606,033
May 21, 5 AM $0.00271
-0.34%
$3.09 million $586,919
May 21, 4 AM $0.00272
+0.31%
$3.1 million $558,523
May 21, 3 AM $0.00271
+0.22%
$3.09 million $539,039
May 21, 2 AM $0.00271
+0.22%
$3.09 million $521,012
May 21, 1 AM $0.0027
+0.05%
$3.08 million $513,594
May 21, 12 AM $0.0027
+0.49%
$3.08 million $548,315
May 20, 11 PM $0.00269
+0.11%
$3.06 million $566,983
May 20, 10 PM $0.00268
-0.16%
$3.06 million $539,731
May 20, 9 PM $0.00269
+0.49%
$3.06 million $522,571
May 20, 8 PM $0.00267
-0.49%
$3.05 million $541,137
May 20, 7 PM $0.00269
+0.69%
$3.06 million $550,257
May 20, 6 PM $0.00267
-0.14%
$3.04 million $545,455
May 20, 5 PM $0.00267
+0.23%
$3.04 million $536,265
May 20, 4 PM $0.00266
-0.17%
$3.04 million $540,269
May 20, 3 PM $0.00267
+0.66%
$3.04 million $537,611
May 20, 2 PM $0.00265
+0.47%
$3.02 million $536,844
May 20, 1 PM $0.00264
-0.70%
$3.01 million $552,758
May 20, 12 PM $0.00266
+0.14%
$3.03 million $563,263
May 20, 11 AM $0.00265
-0.46%
$3.03 million $570,004
May 20, 10 AM $0.00267
+0.20%
$3.04 million $574,882
May 20, 9 AM $0.00266
-0.05%
$3.04 million $600,162
May 20, 8 AM $0.00267
+0.39%
$3.04 million $609,434
May 20, 7 AM $0.00266
-0.12%
$3.03 million $606,479
May 20, 6 AM $0.00266
+0.24%
$3.03 million $606,648
May 20, 5 AM $0.00265
+0.45%
$3.02 million $611,910
May 20, 4 AM $0.00264
+0.06%
$3.01 million $615,754
May 20, 3 AM $0.00264
+0.17%
$3.01 million $614,383
May 20, 2 AM $0.00263
+0.15%
$3 million $611,675
May 20, 1 AM $0.00263
+0.32%
$2.99 million $629,567
May 20, 12 AM $0.00262
+0.35%
$2.98 million $613,412
May 19, 11 PM $0.00261
+0.36%
$2.97 million $595,720
May 19, 10 PM $0.0026
-1.01%
$2.96 million $587,247
May 19, 9 PM $0.00263
+0.36%
$2.99 million $580,593
May 19, 8 PM $0.00262
+0.29%
$2.98 million $561,964